WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHFI-WETH pair

Presyo USD
$1.06
Presyo
0.0002748 WETH
TVL
$107,622.11
MKT CAP
$9.5M
5m
0%
1h
-0.90%
4h
-0.60%
24h
-0.42%
Ibahagi
TXNS
221
Mga Bumili
89
Mga Nagbenta
132
Dami
13K
Telegram price alerts
Pares:
0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ETHFI:
90,209.97
Pinagsama WETH:
$2.91

ETHFI/WETH price stats sa Arbitrum

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng ETHFI token sa DEX Uniswap V3 ay $1.06. Ang presyo ng ETHFI ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 221 trades na may dami ng kalakalan na $12,701.45. Ang kontrata ng ETHFI token ay 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 na may market cap na $9,486,412.23. Ang kontrata ng liquidity pool ay 0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26 na may kabuuang halaga na naka-lock (TVL) na $107,622.12. Ang ETHFI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHFI/WETH na may kontrata na address 0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26 ay $107,622.12.

Ang kabuuang transaksyon ng ETHFI/WETH ay 221 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 132 ang mga sales transactions.

Ang ETHFI/WETH pool ay may trading volume na $12,701.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHFI sa WETH ay 0.0002748, na naitala noong 11:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHFI sa USD ay $1.06 ngayon.

ETHFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/202511:21:45 PMsell$72.35$1.060.018630.000274867.78
0x303...c4cE
0x4d...583e
10/18/202511:21:40 PMsell$69.91$1.060.0180.000275165.42
0x303...c4cE
0xcd...119a
10/18/202511:10:18 PMsell$49.29$1.060.012680.000275346.08
0x303...c4cE
0x0e...7e63
10/18/202510:26:28 PMbuy$5.59$1.070.0014390.00027715.19
0x629...3faf
0x8f...65d8
10/18/202510:24:37 PMbuy$3.72$1.070.0009590.0002773.46
0xF74...92e3
0x63...1f45
10/18/20259:15:24 PMsell$26.2$1.070.0067270.000275424.42
0x391...1e04
0xfe...c9da
10/18/20259:14:10 PMbuy$54.01$1.070.013860.00027750.04
0xe43...cE18
0x61...5961
10/18/20259:14:01 PMsell$35.3$1.070.0090640.000275332.91
0x391...1e04
0x58...33f8
10/18/20259:09:18 PMsell$46.41$1.060.011980.000275543.49
0x391...1e04
0xb8...c944
10/18/20259:07:59 PMsell$32.16$1.060.0082960.000275630.09
0x391...1e04
0x40...ecc1
10/18/20259:07:20 PMsell$34.18$1.070.008810.000275731.94
0x391...1e04
0x39...74dc
10/18/20259:00:14 PMsell$48.02$1.070.012280.000275944.5
0x979...4dcC
0x0c...3a8c
10/18/20258:59:43 PMsell$47.9$1.070.012240.000276144.36
0x391...1e04
0x7f...c2fa
10/18/20258:50:54 PMbuy$40.17$1.080.010270.000277736.98
0x65b...58F7
0x64...d4bc
10/18/20258:41:14 PMsell$51.87$1.070.013260.000276148.04
0x391...1e04
0xc6...f790
10/18/20258:40:02 PMsell$0.05886$1.080.000015050.00027620.05449
0xE28...E7C9
0x27...c05a
10/18/20258:34:02 PMsell$62.71$1.080.016030.000276358.03
0x391...1e04
0x48...ac0c
10/18/20258:33:56 PMbuy$811.07$1.080.20740.0002779746.23
0xA2f...1646
0xdc...5ef2
10/18/20258:33:57 PMsell$21.34$1.080.0054570.000276419.73
0x391...1e04
0x71...2825
10/18/20258:33:57 PMsell$333.86$1.080.085370.0002771308.08
0xcA0...C056
0xfb...7044