WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHFI-WETH pair

Presyo USD
$0.4615
Presyo
0.0002401 WETH
TVL
$36,304.4
MKT CAP
$3.5M
5m
0%
1h
-0.17%
4h
0.45%
24h
2.02%
Ibahagi
TXNS
355
Mga Bumili
181
Mga Nagbenta
174
Dami
11K
Telegram price alerts
Pares:
0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ETHFI:
50,928.17
Pinagsama WETH:
$6.65

ETHFI/WETH price stats sa Arbitrum

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng ETHFI token sa DEX Uniswap V3 ay $0.4615. Ang presyo ng ETHFI ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 355 trades na may dami ng kalakalan na $10,732.82. Ang kontrata ng ETHFI token ay 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 na may market cap na $3,498,943.87. Ang kontrata ng liquidity pool ay 0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26 na may kabuuang halaga na naka-lock (TVL) na $36,304.41. Ang ETHFI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHFI/WETH na may kontrata na address 0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26 ay $36,304.41.

Ang kabuuang transaksyon ng ETHFI/WETH ay 355 sa nakaraang 24 na oras, kung saan 181 ang mga buy transactions, at 174 ang mga sales transactions.

Ang ETHFI/WETH pool ay may trading volume na $10,732.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHFI sa WETH ay 0.0002401, na naitala noong 3:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHFI sa USD ay $0.4615 ngayon.

ETHFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/23/20263:23:33 AMsell$22.65$0.46150.011780.000240149.08
0x512...8ED8
0xc8...89a1
07/23/20263:10:04 AMsell$23.85$0.46230.012390.000240251.58
0x512...8ED8
0x31...63dd
07/23/20263:09:44 AMsell$25.58$0.46260.013290.000240455.3
0x512...8ED8
0x56...e7df
07/23/20262:53:11 AMbuy$23.73$0.46610.012310.000241950.91
0x512...8ED8
0x6f...f6e9
07/23/20262:52:38 AMbuy$28.6$0.46580.014840.000241761.4
0x884...12E6
0x17...c5cc
07/23/20262:51:35 AMbuy$15.05$0.46490.0078230.000241532.38
0xD81...036E
0xac...353d
07/23/20262:50:47 AMbuy$22.33$0.46470.01160.000241448.05
0x512...8ED8
0xf6...39c9
07/23/20262:50:36 AMbuy$22.55$0.46440.011710.000241348.56
0x512...8ED8
0x46...65ca
07/23/20262:50:08 AMbuy$28.95$0.46460.015020.000241162.32
0x512...8ED8
0x10...2fe9
07/23/20262:37:40 AMsell$22.64$0.46140.011760.000239649.08
0x512...8ED8
0xb3...1ab8
07/23/20262:37:20 AMsell$27.65$0.46170.014360.000239859.89
0x512...8ED8
0x7b...4a33
07/23/20262:36:01 AMsell$20.73$0.46210.010770.0002444.87
0x512...8ED8
0x1e...1e73
07/23/20262:35:06 AMsell$23.14$0.46230.012020.000240150.07
0x512...8ED8
0x94...713e
07/23/20261:37:07 AMbuy$21.48$0.46540.011150.000241646.15
0x512...8ED8
0x96...5491
07/23/20261:36:00 AMbuy$28.72$0.46520.01490.000241461.73
0x18F...9Ca2
0xd8...43bf
07/23/20261:34:50 AMbuy$24.37$0.46560.012630.000241252.34
0xa20...15e0
0xc3...5372
07/23/20261:33:06 AMbuy$24.35$0.46530.012620.000241152.33
0xb07...A0b7
0xe8...021b
07/23/20261:32:27 AMbuy$26.11$0.46430.013540.000240956.23
0x784...Cf85
0x1f...0213
07/23/20261:26:37 AMbuy$21.96$0.4650.011370.000240847.23
0x512...8ED8
0x6c...e59e
07/23/20261:25:12 AMbuy$21.53$0.46480.011150.000240646.33
0x512...8ED8
0xa1...c1f1