WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHFI-WETH pair

Presyo USD
$0.7412
Presyo
0.000278 WETH
TVL
$44,871.98
MKT CAP
$5.6M
5m
0%
1h
1.58%
4h
-0.99%
24h
4.16%
Ibahagi
TXNS
553
Mga Bumili
293
Mga Nagbenta
260
Dami
37K
Telegram price alerts
Pares:
0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ETHFI:
39,816.28
Pinagsama WETH:
$5.76

ETHFI/WETH price stats sa Arbitrum

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng ETHFI token sa DEX Uniswap V3 ay $0.7412. Ang presyo ng ETHFI ay pataas 4.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 553 trades na may dami ng kalakalan na $36,905.64. Ang kontrata ng ETHFI token ay 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 na may market cap na $5,563,271.71. Ang kontrata ng liquidity pool ay 0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26 na may kabuuang halaga na naka-lock (TVL) na $44,871.98. Ang ETHFI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHFI/WETH na may kontrata na address 0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26 ay $44,871.98.

Ang kabuuang transaksyon ng ETHFI/WETH ay 553 sa nakaraang 24 na oras, kung saan 293 ang mga buy transactions, at 260 ang mga sales transactions.

Ang ETHFI/WETH pool ay may trading volume na $36,905.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHFI sa WETH ay 0.000278, na naitala noong 5:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHFI sa USD ay $0.7412 ngayon.

ETHFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/20265:22:29 AMbuy$37.65$0.74120.014120.00027850.79
0xb2E...f3a1
0xa7...5e39
09/21/20265:15:38 AMsell$25.94$0.73540.0097480.000276335.27
0x512...8ED8
0x05...116a
09/21/20265:15:21 AMsell$26.38$0.73590.0099130.000276535.84
0x512...8ED8
0xb2...eda8
09/21/20265:08:01 AMsell$28.88$0.7360.010850.000276739.24
0x512...8ED8
0x2c...d84a
09/21/20265:05:10 AMsell$27.7$0.73690.01040.000276937.59
0x512...8ED8
0xb6...513d
09/21/20265:05:00 AMsell$32.07$0.73760.012040.000277143.48
0x512...8ED8
0x28...7dab
09/21/20265:04:12 AMsell$28$0.73810.010520.000277337.93
0x512...8ED8
0xb3...b0e9
09/21/20265:02:34 AMsell$28.78$0.73970.010790.000277438.91
0x512...8ED8
0xcf...9e57
09/21/20265:02:24 AMsell$24.85$0.74010.0093240.000277633.58
0x512...8ED8
0xe6...f740
09/21/20265:00:11 AMsell$35.58$0.73980.013360.000277848.09
0x512...8ED8
0x87...8c5b
09/21/20264:58:08 AMsell$32.29$0.74120.012110.000278143.56
0x512...8ED8
0x1b...c90c
09/21/20264:55:02 AMsell$35.22$0.74190.013210.000278347.48
0x512...8ED8
0x5f...1626
09/21/20264:54:33 AMsell$27.11$0.74240.010170.000278536.52
0x512...8ED8
0x14...0fa4
09/21/20264:49:33 AMbuy$22.64$0.7480.0084830.000280230.27
0x512...8ED8
0x1e...126d
09/21/20264:47:33 AMbuy$33.44$0.74680.012540.0002844.78
0x512...8ED8
0x93...522b
09/21/20264:47:30 AMbuy$30.31$0.74630.011360.000279840.61
0x512...8ED8
0x23...4514
09/21/20264:47:03 AMbuy$46.08$0.74550.017280.000279561.81
0xD81...036E
0x22...5f0a
09/21/20264:41:38 AMbuy$29.68$0.74290.011150.000279339.95
0x512...8ED8
0xca...6bf4
09/21/20264:41:10 AMbuy$26.92$0.74240.010120.000279136.26
0x512...8ED8
0x6b...4dd4
09/21/20264:41:02 AMbuy$36.92$0.74180.013880.000278949.77
0xD81...036E
0xae...63a6