WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHFI-WETH pair

Presyo USD
$0.94
Presyo
0.0003706 WETH
TVL
$236,601.28
MKT CAP
$8.4M
5m
0.23%
1h
-0.86%
4h
-4.03%
24h
-9.52%
Ibahagi
TXNS
310
Mga Bumili
98
Mga Nagbenta
212
Dami
42K
Telegram price alerts
Pares:
0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ETHFI:
175,907.83
Pinagsama WETH:
$28.08

ETHFI/WETH price stats sa Arbitrum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng ETHFI token sa DEX Uniswap V3 ay $0.94. Ang presyo ng ETHFI ay pababa -9.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 310 trades na may dami ng kalakalan na $41,955.37. Ang kontrata ng ETHFI token ay 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 na may market cap na $8,409,772.48. Ang kontrata ng liquidity pool ay 0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26 na may kabuuang halaga na naka-lock (TVL) na $236,601.29. Ang ETHFI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHFI/WETH na may kontrata na address 0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26 ay $236,601.29.

Ang kabuuang transaksyon ng ETHFI/WETH ay 310 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 212 ang mga sales transactions.

Ang ETHFI/WETH pool ay may trading volume na $41,955.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHFI sa WETH ay 0.0003706, na naitala noong 8:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHFI sa USD ay $0.94 ngayon.

ETHFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20258:23:28 AMbuy$102.92$0.940.040570.0003706109.49
0x303...c4cE
0x8e...9a77
07/04/20258:23:11 AMbuy$78.14$0.93950.03080.000370483.17
0x303...c4cE
0x59...e11b
07/04/20258:22:35 AMbuy$89.85$0.9390.035420.000370295.68
0x303...c4cE
0x20...20ad
07/04/20258:22:33 AMbuy$92.26$0.93850.036370.0003798.3
0x61a...A3b5
0x3e...cb52
07/04/20258:21:26 AMbuy$115.01$0.93790.045340.0003697122.62
0x1d4...0777
0x79...6b81
07/04/20258:16:07 AMbuy$1.65$0.93750.00065440.00036961.77
0x979...24F9
0xbc...f846
07/04/20258:15:41 AMsell$170.41$0.93240.067180.0003676182.76
0x303...c4cE
0xf3...b79b
07/04/20258:15:37 AMsell$234.2$0.93360.092330.000368250.86
0x22e...8444
0xe1...5c60
07/04/20258:15:36 AMsell$118.04$0.93460.046530.0003684126.29
0xA16...cCFf
0xd2...612d
07/04/20258:15:35 AMsell$136.83$0.93530.053940.0003687146.29
0xc46...D71E
0x10...9aa2
07/04/20258:15:34 AMsell$190.28$0.93620.075020.0003691203.24
0x303...c4cE
0xb8...9704
07/04/20258:11:10 AMsell$191.78$0.93780.075560.0003695204.49
0x303...c4cE
0x5e...2406
07/04/20258:11:09 AMsell$192.11$0.93880.075690.0003698204.62
0x303...c4cE
0x43...eaa4
07/04/20258:05:18 AMsell$123.48$0.94010.048620.0003702131.34
0x303...c4cE
0xee...0805
07/04/20258:04:32 AMsell$115.32$0.94070.045410.0003704122.58
0x303...c4cE
0x26...62ca
07/04/20257:58:00 AMbuy$1.66$0.94670.00065630.00037271.76
0x979...24F9
0x79...f0ae
07/04/20257:34:14 AMsell$81.04$0.94660.031730.000370685.61
0x22e...8444
0xef...1b63
07/04/20257:33:28 AMsell$190.45$0.94730.074560.0003709201.04
0x303...c4cE
0x9f...0f2b
07/04/20257:32:22 AMsell$144.31$0.94820.05650.0003712152.2
0x303...c4cE
0x01...39da
07/04/20257:32:07 AMsell$111.87$0.94880.04380.0003715117.9
0x303...c4cE
0xfa...6c4b