WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHFI-WETH pair

Presyo USD
$1.48
Presyo
0.0003301 WETH
TVL
$119,856.45
MKT CAP
$13.4M
5m
0%
1h
-0.26%
4h
0.19%
24h
4.50%
Ibahagi
TXNS
670
Mga Bumili
375
Mga Nagbenta
295
Dami
84K
Telegram price alerts
Pares:
0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ETHFI:
53,331.87
Pinagsama WETH:
$8.96

ETHFI/WETH price stats sa Arbitrum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng ETHFI token sa DEX Uniswap V3 ay $1.48. Ang presyo ng ETHFI ay pataas 4.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 670 trades na may dami ng kalakalan na $83,655.28. Ang kontrata ng ETHFI token ay 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 na may market cap na $13,407,392.30. Ang kontrata ng liquidity pool ay 0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26 na may kabuuang halaga na naka-lock (TVL) na $119,856.45. Ang ETHFI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHFI/WETH na may kontrata na address 0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26 ay $119,856.45.

Ang kabuuang transaksyon ng ETHFI/WETH ay 670 sa nakaraang 24 na oras, kung saan 375 ang mga buy transactions, at 295 ang mga sales transactions.

Ang ETHFI/WETH pool ay may trading volume na $83,655.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHFI sa WETH ay 0.0003301, na naitala noong 1:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHFI sa USD ay $1.48 ngayon.

ETHFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20251:20:07 PMbuy$111.04$1.480.024610.000330174.55
0x44C...9a4e
0x64...379c
09/16/20251:18:55 PMbuy$214.62$1.480.047570.0003299144.17
0xc46...D71E
0x09...faf6
09/16/20251:17:51 PMbuy$107.57$1.480.023840.000329772.3
0xa12...D8f1
0x68...29bf
09/16/20251:17:50 PMbuy$86.14$1.480.019090.000329657.92
0x18F...9Ca2
0x09...2c8a
09/16/20251:17:45 PMbuy$169.46$1.480.037560.0003295113.99
0x391...1e04
0x5b...6b3e
09/16/20251:17:39 PMbuy$110.47$1.480.024480.000329374.35
0x391...1e04
0xc5...1907
09/16/20251:14:45 PMsell$160.4$1.470.035550.0003274108.6
0x391...1e04
0x92...5252
09/16/20251:13:48 PMsell$234.28$1.470.051930.0003276158.5
0x391...1e04
0xc8...3c17
09/16/202512:30:11 PMsell$110$1.470.024390.000327874.4
0x391...1e04
0xce...a8f1
09/16/202512:29:40 PMsell$65.58$1.470.014540.000327944.35
0x391...1e04
0xc9...b339
09/16/202512:28:18 PMsell$216.57$1.470.048030.0003281146.37
0x391...1e04
0x35...8691
09/16/202512:27:39 PMsell$83.36$1.480.018480.000328356.31
0x391...1e04
0xad...122a
09/16/202512:27:03 PMsell$138.53$1.480.030720.000328493.54
0x391...1e04
0xc3...7743
09/16/202512:25:36 PMsell$63.77$1.480.014140.000328543.04
0x391...1e04
0xb1...56cb
09/16/202512:25:08 PMsell$164.19$1.480.036410.0003286110.78
0x391...1e04
0xa0...cc3a
09/16/202512:23:24 PMsell$125.57$1.480.027840.000328884.68
0x391...1e04
0x1f...308c
09/16/202512:23:21 PMsell$93.2$1.480.020660.000328962.82
0x391...1e04
0xa1...50f3
09/16/202512:23:06 PMsell$120.76$1.480.026780.000329181.37
0x391...1e04
0x9d...e8f0
09/16/202512:23:03 PMbuy$0.6763$1.490.000150.00033110.4529
0xAfC...FbBb
0x95...cd0b
09/16/202512:21:30 PMbuy$0.1287$1.490.000028560.00033110.08625
0xAfC...FbBb
0xa8...d9ef