WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHFI-WETH pair

Presyo USD
$0.6995
Presyo
0.0002866 WETH
TVL
$63,293.79
MKT CAP
$5.3M
5m
0%
1h
0.47%
4h
0.08%
24h
3.35%
Ibahagi
TXNS
501
Mga Bumili
255
Mga Nagbenta
246
Dami
33K
Telegram price alerts
Pares:
0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ETHFI:
48,974.51
Pinagsama WETH:
$11.89

ETHFI/WETH price stats sa Arbitrum

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng ETHFI token sa DEX Uniswap V3 ay $0.6995. Ang presyo ng ETHFI ay pataas 3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 501 trades na may dami ng kalakalan na $33,340.73. Ang kontrata ng ETHFI token ay 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 na may market cap na $5,296,491.40. Ang kontrata ng liquidity pool ay 0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26 na may kabuuang halaga na naka-lock (TVL) na $63,293.79. Ang ETHFI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHFI/WETH na may kontrata na address 0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26 ay $63,293.79.

Ang kabuuang transaksyon ng ETHFI/WETH ay 501 sa nakaraang 24 na oras, kung saan 255 ang mga buy transactions, at 246 ang mga sales transactions.

Ang ETHFI/WETH pool ay may trading volume na $33,340.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHFI sa WETH ay 0.0002866, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHFI sa USD ay $0.6995 ngayon.

ETHFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20266:48:44 AMbuy$50.79$0.69950.020810.000286672.6
0x512...8ED8
0xc1...b2a4
10/21/20266:36:07 AMbuy$38.28$0.69990.015670.000286554.7
0x512...8ED8
0x0e...1a02
10/21/20266:35:51 AMbuy$40.68$0.69960.016650.000286458.15
0x512...8ED8
0x03...1231
10/21/20266:19:46 AMbuy$53.29$0.69740.021880.000286376.41
0x512...8ED8
0xa4...4999
10/21/20266:19:31 AMbuy$38.34$0.69710.015740.000286254.99
0x512...8ED8
0xed...0835
10/21/20266:15:50 AMbuy$39.35$0.69740.016140.000286156.42
0x512...8ED8
0x12...ad13
10/21/20266:14:03 AMbuy$58.15$0.69640.023880.000285983.5
0x512...8ED8
0xb6...4780
10/21/20266:00:48 AMbuy$42.88$0.6970.017580.000285861.52
0x512...8ED8
0x66...2594
10/21/20265:55:23 AMbuy$46.38$0.69660.019020.000285766.59
0x512...8ED8
0xc3...4444
10/21/20265:54:36 AMbuy$50.26$0.69620.020610.000285572.18
0x512...8ED8
0xdf...33aa
10/21/20265:54:18 AMbuy$45.49$0.69590.018650.000285465.36
0x512...8ED8
0xaa...133a
10/21/20265:54:17 AMbuy$42.68$0.69560.01750.000285361.35
0x512...8ED8
0xe6...3369
10/21/20264:42:33 AMbuy$1.37$0.69620.00056350.00028521.97
0x555...4Fe2
0xf2...1a30
10/21/20264:40:22 AMsell$50.11$0.6930.02050.000283672.3
0xB01...9C2E
0xa9...ef4e
10/21/20264:38:32 AMsell$65.83$0.69330.026940.000283794.94
0x73F...735B
0x29...4f71
10/21/20263:56:28 AMsell$60.06$0.69360.024580.000283986.58
0xa12...D8f1
0x59...c993
10/21/20263:41:38 AMsell$57.78$0.69440.023640.000284183.21
0xCBB...1424
0x30...812a
10/21/20263:16:26 AMsell$63.52$0.69570.025950.000284291.29
0xA16...cCFf
0xa4...15ff
10/21/20263:15:32 AMsell$69.91$0.69620.028560.0002844100.41
0x164...C31d
0xc6...a5de
10/21/20263:12:02 AMsell$72.38$0.69620.029590.0002846103.95
0xce5...1D05
0x07...2afc