WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHFI-WETH pair

Presyo USD
$0.4678
Presyo
0.0002245 WETH
TVL
$39,527.94
MKT CAP
$4M
5m
0%
1h
0%
4h
0.27%
24h
-2.09%
Ibahagi
TXNS
248
Mga Bumili
103
Mga Nagbenta
145
Dami
15K
Telegram price alerts
Pares:
0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ETHFI:
71,589.37
Pinagsama WETH:
$2.89

ETHFI/WETH price stats sa Arbitrum

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng ETHFI token sa DEX Uniswap V3 ay $0.4678. Ang presyo ng ETHFI ay pababa -2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 248 trades na may dami ng kalakalan na $14,778.25. Ang kontrata ng ETHFI token ay 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 na may market cap na $3,959,361.77. Ang kontrata ng liquidity pool ay 0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26 na may kabuuang halaga na naka-lock (TVL) na $39,527.95. Ang ETHFI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHFI/WETH na may kontrata na address 0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26 ay $39,527.95.

Ang kabuuang transaksyon ng ETHFI/WETH ay 248 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 145 ang mga sales transactions.

Ang ETHFI/WETH pool ay may trading volume na $14,778.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHFI sa WETH ay 0.0002245, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHFI sa USD ay $0.4678 ngayon.

ETHFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20265:54:25 AMsell$24.9$0.46780.011950.000224553.22
0x391...1e04
0xcb...3709
02/08/20265:53:00 AMsell$23.67$0.46750.011370.000224650.64
0x391...1e04
0xb9...2ac1
02/08/20265:50:59 AMsell$41.78$0.46790.020070.000224889.29
0x391...1e04
0xe7...766b
02/08/20265:49:55 AMsell$27.3$0.4690.013090.00022558.21
0x391...1e04
0x1a...8e4d
02/08/20265:10:54 AMbuy$25.11$0.47190.012040.000226353.2
0x391...1e04
0x39...adde
02/08/20264:56:13 AMbuy$40.84$0.470.019650.000226286.89
0xa12...D8f1
0xb2...76ff
02/08/20264:48:44 AMbuy$64.78$0.46930.031180.0002259138.04
0x021...df9E
0x35...c8e5
02/08/20264:28:12 AMbuy$55.58$0.46960.02670.0002256118.35
0x391...1e04
0xd5...ee0f
02/08/20264:17:01 AMbuy$47.71$0.46560.023080.0002253102.46
0x303...c4cE
0x97...99a4
02/08/20264:16:09 AMbuy$28.68$0.46630.013840.000225161.49
0x391...1e04
0xa8...eac5
02/08/20264:13:13 AMbuy$23.53$0.46660.011340.00022550.43
0x391...1e04
0x95...8bec
02/08/20261:46:30 AMsell$27.06$0.46820.012920.000223657.79
0x18F...9Ca2
0x59...e49c
02/08/20261:37:06 AMsell$27.88$0.46780.013340.000223859.61
0x249...10DB
0x7c...cf5c
02/08/202612:09:20 AMsell$27.61$0.46790.013210.000223959.01
0x80a...5f99
0x1a...7342
02/08/202612:07:25 AMsell$29.66$0.4690.014170.000224163.24
0x2F9...D7D4
0x74...1e74
02/07/202610:51:55 PMsell$28.77$0.46910.013750.000224261.32
0x630...28b2
0x57...b64d
02/07/202610:41:29 PMsell$26.93$0.47010.012850.000224457.28
0x80a...5f99
0x25...9694
02/07/202610:40:06 PMsell$30.9$0.46960.014770.000224565.79
0xD81...036E
0xcc...3f95
02/07/202610:39:06 PMsell$30.49$0.47010.014570.000224764.87
0xC38...d0EA
0x1b...b667
02/07/202610:13:10 PMsell$28.46$0.47220.013550.000224860.28
0xb07...A0b7
0xb4...e25c