WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHFI-WETH pair

Presyo USD
$0.7455
Presyo
0.0002508 WETH
TVL
$67,963.63
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0.37%
24h
4.88%
Ibahagi
TXNS
163
Mga Bumili
104
Mga Nagbenta
59
Dami
16K
Telegram price alerts
Pares:
0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ETHFI:
68,225.45
Pinagsama WETH:
$3.36

ETHFI/WETH price stats sa Arbitrum

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng ETHFI token sa DEX Uniswap V3 ay $0.7455. Ang presyo ng ETHFI ay pataas 4.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $15,601.73. Ang kontrata ng ETHFI token ay 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 na may market cap na $6,449,642.32. Ang kontrata ng liquidity pool ay 0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26 na may kabuuang halaga na naka-lock (TVL) na $67,963.63. Ang ETHFI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHFI/WETH na may kontrata na address 0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26 ay $67,963.63.

Ang kabuuang transaksyon ng ETHFI/WETH ay 163 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 59 ang mga sales transactions.

Ang ETHFI/WETH pool ay may trading volume na $15,601.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHFI sa WETH ay 0.0002508, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHFI sa USD ay $0.7455 ngayon.

ETHFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20254:07:55 AMsell$66.76$0.74550.022460.000250889.54
0x391...1e04
0x40...2e94
12/20/20254:07:49 AMbuy$66.48$0.75510.022220.000252488.03
0x54C...9A10
0x23...180b
12/20/20252:11:49 AMbuy$92.26$0.74910.031050.0002521123.16
0x303...c4cE
0x9a...89c4
12/20/20251:57:11 AMbuy$57.36$0.74820.01930.000251876.66
0x303...c4cE
0x2b...d768
12/20/20251:36:28 AMbuy$63.45$0.74760.021350.000251584.87
0x303...c4cE
0x7e...9101
12/20/20251:32:19 AMbuy$26.07$0.74710.0087730.000251434.89
0x249...10DB
0xb4...a134
12/20/202512:09:17 AMsell$48.85$0.74270.016440.000249965.77
0x391...1e04
0xb2...f5bc
12/19/202511:52:49 PMbuy$29.51$0.74850.0099150.000251539.42
0x22e...8444
0x33...43c2
12/19/202511:52:48 PMbuy$44.45$0.7480.014930.000251359.42
0x18F...9Ca2
0xb8...cf2e
12/19/202511:51:45 PMbuy$26.08$0.74760.0087650.000251234.89
0x80a...5f99
0x06...db1f
12/19/202511:30:12 PMbuy$24.98$0.74720.0083940.00025133.43
0xA95...f45E
0xbe...0e26
12/19/202511:28:02 PMbuy$26$0.74690.0087360.000250934.81
0xcA0...C056
0x41...2ea5
12/19/202511:26:24 PMbuy$39.18$0.74650.013160.000250852.49
0x784...Cf85
0xe1...278e
12/19/202511:04:00 PMbuy$56.4$0.74580.018950.000250675.61
0x303...c4cE
0xf8...b515
12/19/202511:03:47 PMsell$155.83$0.7420.052360.0002493210
0x746...1780
0x4c...8ec1
12/19/202510:19:30 PMsell$0.7069$0.74310.00023750.00024960.9513
0xA9C...BBBB
0x54...868a
12/19/20259:31:45 PMsell$17.83$0.74450.0059830.000249723.95
0x0FA...3bCd
0xb5...8c32
12/19/20258:51:21 PMbuy$24.45$0.75350.0081540.000251232.46
0xA16...cCFf
0xbd...54dd
12/19/20258:50:03 PMbuy$40.44$0.7530.013480.00025153.7
0x303...c4cE
0xe0...e2fc
12/19/20258:48:34 PMbuy$40.5$0.75250.01350.000250853.82
0xfFa...83AC
0x0e...e905