WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHFI-WETH pair

Presyo USD
$0.7267
Presyo
0.000311 WETH
TVL
$195,047.04
MKT CAP
$6.5M
5m
0%
1h
-1.50%
4h
0.29%
24h
2.75%
Ibahagi
TXNS
789
Mga Bumili
420
Mga Nagbenta
369
Dami
119K
Telegram price alerts
Pares:
0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ETHFI:
198,068.63
Pinagsama WETH:
$21.87

ETHFI/WETH price stats sa Arbitrum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ETHFI token sa DEX Uniswap V3 ay $0.7267. Ang presyo ng ETHFI ay pataas 2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 789 trades na may dami ng kalakalan na $118,930.33. Ang kontrata ng ETHFI token ay 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 na may market cap na $6,549,569.08. Ang kontrata ng liquidity pool ay 0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26 na may kabuuang halaga na naka-lock (TVL) na $195,047.05. Ang ETHFI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHFI/WETH na may kontrata na address 0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26 ay $195,047.05.

Ang kabuuang transaksyon ng ETHFI/WETH ay 789 sa nakaraang 24 na oras, kung saan 420 ang mga buy transactions, at 369 ang mga sales transactions.

Ang ETHFI/WETH pool ay may trading volume na $118,930.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHFI sa WETH ay 0.000311, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHFI sa USD ay $0.7267 ngayon.

ETHFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202510:15:12 PMsell$73.71$0.72670.031540.000311101.42
0x303...c4cE
0xdd...b195
05/09/202510:12:45 PMsell$138.7$0.72750.059360.0003113190.65
0x303...c4cE
0x02...083f
05/09/202510:12:42 PMsell$103.64$0.72830.044360.0003117142.29
0x303...c4cE
0xc6...e52a
05/09/202510:11:34 PMsell$86.03$0.7290.036820.000312118
0x303...c4cE
0x7f...6504
05/09/202510:11:24 PMsell$65.17$0.72960.027890.000312289.32
0xA16...cCFf
0x32...f9e2
05/09/202510:04:02 PMbuy$89.6$0.73390.038350.0003141122.08
0x303...c4cE
0xd2...de91
05/09/20259:46:38 PMbuy$68.45$0.73330.02930.000313893.34
0x303...c4cE
0xed...51c1
05/09/20259:39:53 PMbuy$79.32$0.73280.033950.0003136108.25
0x303...c4cE
0xcb...4ee1
05/09/20259:25:12 PMsell$64.97$0.72650.027880.000311789.43
0x303...c4cE
0x7e...470b
05/09/20259:24:53 PMsell$154.99$0.72730.06650.000312213.1
0x303...c4cE
0xa9...2295
05/09/20259:22:39 PMsell$42.91$0.7280.018410.000312358.94
0x13e...3ea8
0x74...5155
05/09/20259:21:27 PMsell$115.28$0.72910.049430.0003126158.1
0xA94...6db1
0x9c...5f1f
05/09/20259:21:23 PMsell$55.34$0.72970.023720.000312975.83
0x303...c4cE
0x63...710b
05/09/20259:21:20 PMsell$78.9$0.73060.033810.0003131107.99
0x303...c4cE
0x5e...c952
05/09/20259:21:09 PMsell$52.48$0.73150.022470.000313371.73
0x249...10DB
0xd1...59ab
05/09/20259:20:12 PMsell$175.52$0.73240.075170.0003136239.64
0x303...c4cE
0x55...a7a0
05/09/20259:17:53 PMsell$107.26$0.73340.045930.000314146.24
0x303...c4cE
0xf9...7c6d
05/09/20259:14:49 PMbuy$107.87$0.73780.046190.0003159146.2
0x303...c4cE
0xe0...700e
05/09/20259:14:11 PMbuy$106.5$0.7370.045610.0003156144.49
0x303...c4cE
0x0c...1351
05/09/20259:10:31 PMbuy$55.82$0.73640.02390.000315475.8
0x303...c4cE
0x02...3e18