WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHFI-WETH pair

Presyo USD
$0.5916
Presyo
0.0002795 WETH
TVL
$48,294.53
MKT CAP
$4.7M
5m
0.24%
1h
-0.90%
4h
2.38%
24h
0.01%
Ibahagi
TXNS
460
Mga Bumili
251
Mga Nagbenta
209
Dami
37K
Telegram price alerts
Pares:
0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ETHFI:
49,939.84
Pinagsama WETH:
$8.85

ETHFI/WETH price stats sa Arbitrum

Noong Marso 22, 2026, ang kasalukuyang presyo ng ETHFI token sa DEX Uniswap V3 ay $0.5916. Ang presyo ng ETHFI ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 460 trades na may dami ng kalakalan na $36,724.22. Ang kontrata ng ETHFI token ay 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 na may market cap na $4,653,116.49. Ang kontrata ng liquidity pool ay 0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26 na may kabuuang halaga na naka-lock (TVL) na $48,294.54. Ang ETHFI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHFI/WETH na may kontrata na address 0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26 ay $48,294.54.

Ang kabuuang transaksyon ng ETHFI/WETH ay 460 sa nakaraang 24 na oras, kung saan 251 ang mga buy transactions, at 209 ang mga sales transactions.

Ang ETHFI/WETH pool ay may trading volume na $36,724.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHFI sa WETH ay 0.0002795, na naitala noong 4:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHFI sa USD ay $0.5916 ngayon.

ETHFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/22/20264:38:35 AMbuy$41.72$0.59160.019710.000279570.52
0x512...8ED8
0x77...7748
03/22/20264:37:48 AMbuy$88.05$0.59140.041580.0002792148.89
0x512...8ED8
0xb6...917b
03/22/20264:37:41 AMbuy$91.53$0.590.043260.0002789155.14
0x512...8ED8
0x75...ebe4
03/22/20264:36:58 AMbuy$42.6$0.59020.020110.000278672.17
0x512...8ED8
0xe2...c6e8
03/22/20264:01:01 AMsell$42.85$0.58520.020280.000276973.22
0x123...dD50
0xb2...f928
03/22/20263:58:29 AMsell$176.02$0.58670.083220.0002774300
0x953...a0A8
0xb8...7284
03/22/20263:58:28 AMsell$222.42$0.58840.10510.0002782377.96
0x512...8ED8
0x79...1025
03/22/20263:57:18 AMsell$114.47$0.58990.054120.0002789194.05
0x512...8ED8
0x47...477d
03/22/20263:57:15 AMsell$40.31$0.59050.019060.000279268.26
0x512...8ED8
0x8e...1ef9
03/22/20263:54:04 AMsell$46.84$0.59020.022170.000279479.37
0x18F...9Ca2
0x93...b914
03/22/20263:52:17 AMsell$40.31$0.59060.019080.000279568.26
0x512...8ED8
0xda...9695
03/22/20263:47:00 AMsell$64.5$0.59190.030480.0002798108.96
0x512...8ED8
0x44...9de5
03/22/20263:42:18 AMbuy$336.51$0.5970.15870.0002816563.61
0x981...9895
0x36...1a4b
03/22/20263:42:19 AMsell$180.62$0.59410.085210.0002803303.99
0x249...10DB
0x2c...5f67
03/22/20263:31:41 AMsell$34.4$0.59090.016260.000279358.21
0x512...8ED8
0xfc...9659
03/22/20263:30:39 AMsell$31.5$0.59180.014870.000279553.22
0x512...8ED8
0x37...6b2b
03/22/20263:30:21 AMsell$32.13$0.59180.015180.000279654.29
0x512...8ED8
0x93...d9bb
03/22/20263:30:12 AMsell$37.27$0.59130.017630.000279763.03
0x512...8ED8
0xf2...73be
03/22/20263:29:30 AMsell$68.58$0.59290.032380.00028115.66
0x512...8ED8
0xf4...e3f8
03/22/20263:29:19 AMsell$33.5$0.5930.015830.000280256.5
0x512...8ED8
0xc7...4f68