WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHFI-WETH pair

Presyo USD
$0.6264
Presyo
0.0002484 WETH
TVL
$47,610.55
MKT CAP
$4.7M
5m
0.94%
1h
2.37%
4h
2.22%
24h
14.26%
Ibahagi
TXNS
1K
Mga Bumili
703
Mga Nagbenta
624
Dami
53K
Telegram price alerts
Pares:
0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ETHFI:
47,473.33
Pinagsama WETH:
$7.08

ETHFI/WETH price stats sa Arbitrum

Noong Agosto 22, 2026, ang kasalukuyang presyo ng ETHFI token sa DEX Uniswap V3 ay $0.6264. Ang presyo ng ETHFI ay pataas 14.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1327 trades na may dami ng kalakalan na $52,982.40. Ang kontrata ng ETHFI token ay 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 na may market cap na $4,682,111.03. Ang kontrata ng liquidity pool ay 0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26 na may kabuuang halaga na naka-lock (TVL) na $47,610.55. Ang ETHFI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHFI/WETH na may kontrata na address 0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26 ay $47,610.55.

Ang kabuuang transaksyon ng ETHFI/WETH ay 1327 sa nakaraang 24 na oras, kung saan 703 ang mga buy transactions, at 624 ang mga sales transactions.

Ang ETHFI/WETH pool ay may trading volume na $52,982.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHFI sa WETH ay 0.0002484, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHFI sa USD ay $0.6264 ngayon.

ETHFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20263:20:09 AMbuy$50.68$0.62640.02010.000248480.9
0x512...8ED8
0x2f...ebef
08/22/20263:17:35 AMbuy$35.38$0.62510.014040.000248256.59
0x512...8ED8
0xa6...eb46
08/22/20263:17:25 AMbuy$45.82$0.62440.018190.00024873.37
0x512...8ED8
0x45...6024
08/22/20263:15:00 AMsell$41.72$0.61920.01660.000246567.37
0x512...8ED8
0xfe...b5a2
08/22/20263:14:16 AMsell$35.3$0.62050.014030.000246756.89
0x512...8ED8
0x8d...3174
08/22/20263:13:26 AMsell$44.36$0.62020.017660.000246971.52
0x512...8ED8
0xb7...2dd6
08/22/20263:13:22 AMsell$39.79$0.62190.015840.000247563.98
0x784...Cf85
0xcb...7cdf
08/22/20263:13:22 AMsell$82.83$0.62110.032970.0002472133.35
0x512...8ED8
0x24...2d53
08/22/20263:13:07 AMsell$33.69$0.62240.013410.000247754.13
0x512...8ED8
0x99...f471
08/22/20263:11:39 AMbuy$33.58$0.62620.013360.000249253.62
0x512...8ED8
0x36...02ad
08/22/20263:11:30 AMsell$54.55$0.62260.021710.000247887.62
0x445...Ffa7
0x0b...95a1
08/22/20263:11:10 AMbuy$34.64$0.62720.013770.000249355.22
0x512...8ED8
0x95...3484
08/22/20263:11:03 AMbuy$42.69$0.62670.016970.000249168.11
0x512...8ED8
0x66...0ea0
08/22/20263:06:20 AMbuy$29.88$0.62720.011860.000248947.64
0x512...8ED8
0x26...b57d
08/22/20263:06:11 AMbuy$30.15$0.62620.011980.000248848.15
0x512...8ED8
0xf4...f400
08/22/20263:05:54 AMbuy$34.83$0.62580.013840.000248655.66
0xC38...d0EA
0xc7...c345
08/22/20263:05:43 AMbuy$28.88$0.6260.011460.000248446.13
0x2Ac...6E6C
0xcf...c131
08/22/20263:04:18 AMbuy$26.19$0.62480.010410.000248341.92
0x22E...f942
0x01...d9e7
08/22/20263:03:51 AMsell$1.28$0.62120.00050850.00024672.06
0x04d...6D56
0xd4...843b
08/22/20263:03:45 AMbuy$34.67$0.62470.013770.000248155.49
0x512...8ED8
0x68...afe9