WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHFI-WETH pair

Presyo USD
$0.3778
Presyo
0.0001781 WETH
TVL
$31,840.58
MKT CAP
$2.9M
5m
0%
1h
-0.59%
4h
-0.83%
24h
3.76%
Ibahagi
TXNS
99
Mga Bumili
55
Mga Nagbenta
44
Dami
3K
Telegram price alerts
Pares:
0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ETHFI:
74,692.01
Pinagsama WETH:
$1.7

ETHFI/WETH price stats sa Arbitrum

Noong Mayo 24, 2026, ang kasalukuyang presyo ng ETHFI token sa DEX Uniswap V3 ay $0.3778. Ang presyo ng ETHFI ay pataas 3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $2,779.46. Ang kontrata ng ETHFI token ay 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 na may market cap na $2,894,463.08. Ang kontrata ng liquidity pool ay 0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26 na may kabuuang halaga na naka-lock (TVL) na $31,840.59. Ang ETHFI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHFI/WETH na may kontrata na address 0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26 ay $31,840.59.

Ang kabuuang transaksyon ng ETHFI/WETH ay 99 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 44 ang mga sales transactions.

Ang ETHFI/WETH pool ay may trading volume na $2,779.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHFI sa WETH ay 0.0001781, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHFI sa USD ay $0.3778 ngayon.

ETHFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/20261:27:15 AMsell$23.73$0.37780.011180.000178162.81
0x512...8ED8
0x12...564a
05/24/20261:24:37 AMsell$20.29$0.37810.009570.000178353.66
0xc46...D71E
0xde...50b5
05/24/202612:59:22 AMbuy$0.02486$0.380.000011740.00017940.06541
0xe39...b611
0xe9...22d2
05/23/202611:45:41 PMsell$25.79$0.37810.012170.000178568.21
0x512...8ED8
0x34...328b
05/23/202611:43:16 PMsell$20.58$0.37810.0097290.000178654.45
0x1Ba...7ca8
0x3d...aa6a
05/23/202611:40:09 PMsell$17.86$0.37850.008440.000178847.2
0x512...8ED8
0xfd...db99
05/23/202611:19:45 PMsell$38.86$0.37880.018360.000179102.57
0x512...8ED8
0x41...d021
05/23/202611:00:44 PMsell$21.23$0.37870.010040.000179256.06
0x512...8ED8
0x9b...3605
05/23/202610:51:46 PMsell$36.51$0.37930.017270.000179496.25
0x1Ba...7ca8
0xed...35d8
05/23/202610:42:02 PMsell$21.07$0.37940.0099790.000179655.55
0x512...8ED8
0x37...cad1
05/23/20269:48:37 PMsell$37.76$0.37970.017880.000179899.46
0xa20...15e0
0x6d...ad9b
05/23/20269:34:02 PMsell$21.49$0.38090.010150.0001856.42
0xD81...036E
0xea...eef5
05/23/20269:20:18 PMsell$20.63$0.38310.0097010.000180153.84
0xb56...9Ed1
0xff...50b5
05/23/20269:16:56 PMsell$25.46$0.38340.011970.000180366.4
0x021...df9E
0x18...111e
05/23/20269:01:37 PMbuy$56.76$0.3880.026520.0001813146.27
0x13e...3ea8
0xcb...89d9
05/23/20269:01:27 PMbuy$19.98$0.38750.0093360.00018151.56
0x021...df9E
0xd4...853e
05/23/20269:00:58 PMbuy$19.79$0.38790.009230.000180951.01
0x1d1...370f
0xf3...6b6a
05/23/20268:56:01 PMsell$0.5143$0.38430.00024050.00017971.33
0x223...2D6b
0x28...85b7
05/23/20268:48:31 PMbuy$24.26$0.38450.01140.000180763.1
0x80a...5f99
0x36...315c
05/23/20268:47:58 PMbuy$18.98$0.38380.0089340.000180649.46
0x630...28b2
0x44...bc1b