WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHFI-WETH pair

Presyo USD
$0.3459
Presyo
0.0002003 WETH
TVL
$29,036.15
MKT CAP
$2.6M
5m
0%
1h
0.90%
4h
0.83%
24h
-0.14%
Ibahagi
TXNS
214
Mga Bumili
94
Mga Nagbenta
120
Dami
6K
Telegram price alerts
Pares:
0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ETHFI:
63,808.42
Pinagsama WETH:
$4.03

ETHFI/WETH price stats sa Arbitrum

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng ETHFI token sa DEX Uniswap V3 ay $0.3459. Ang presyo ng ETHFI ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 214 trades na may dami ng kalakalan na $6,105.25. Ang kontrata ng ETHFI token ay 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 na may market cap na $2,649,986.77. Ang kontrata ng liquidity pool ay 0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26 na may kabuuang halaga na naka-lock (TVL) na $29,036.16. Ang ETHFI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHFI/WETH na may kontrata na address 0x7e9cb8aD4a7683070E233F3Eb1D07d87272b9b26 ay $29,036.16.

Ang kabuuang transaksyon ng ETHFI/WETH ay 214 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 120 ang mga sales transactions.

Ang ETHFI/WETH pool ay may trading volume na $6,105.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHFI sa WETH ay 0.0002003, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHFI sa USD ay $0.3459 ngayon.

ETHFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/20263:56:19 AMbuy$33.81$0.34590.019580.000200397.75
0x512...8ED8
0xcb...27fa
06/23/20263:56:18 AMbuy$25.97$0.34550.015040.000200175.17
0x40B...f4a0
0x5d...bb29
06/23/20263:26:32 AMbuy$30.14$0.34550.017440.000199987.23
0x445...2911
0x43...e9ff
06/23/20263:23:32 AMbuy$37.01$0.34470.021440.0001997107.37
0x40B...f4a0
0x1b...0e07
06/23/20263:08:13 AMsell$74.44$0.34280.043140.0001986217.15
0xA76...6B38
0x48...0192
06/23/20262:39:24 AMsell$13.74$0.3440.0079480.000198939.94
0x512...8ED8
0x4b...fa55
06/23/20261:49:29 AMsell$30.04$0.34260.017450.000199187.67
0x512...8ED8
0x7c...5cce
06/23/20261:29:38 AMbuy$23.01$0.3470.013280.000200366.32
0x512...8ED8
0xb7...907e
06/23/20261:28:57 AMbuy$22.34$0.34670.012890.000200164.42
0x512...8ED8
0x16...bee3
06/23/20261:10:28 AMbuy$19.24$0.34660.01110.000255.52
0x512...8ED8
0x30...3771
06/23/20261:09:30 AMbuy$22.79$0.34630.013150.000199965.8
0x512...8ED8
0xd6...9ec6
06/23/20261:07:47 AMbuy$18.48$0.34590.010670.000199753.43
0x512...8ED8
0x9c...ce0f
06/23/202612:44:20 AMbuy$68.1$0.34460.039420.0001995197.61
0x22E...f942
0xb4...5590
06/23/202612:41:46 AMbuy$19.36$0.34380.011210.000199256.31
0x512...8ED8
0x42...c5c1
06/23/202612:34:30 AMbuy$20.74$0.34330.012020.00019960.42
0x512...8ED8
0x00...f125
06/23/202612:33:37 AMbuy$19.76$0.34350.011440.000198957.52
0x512...8ED8
0xfa...0f54
06/23/202612:32:23 AMbuy$18.05$0.3430.010460.000198852.63
0x512...8ED8
0xca...7243
06/23/202612:32:23 AMbuy$21.81$0.34280.012640.000198763.62
0x512...8ED8
0x27...1a54
06/22/202611:16:09 PMsell$17$0.33980.0098830.000197550.04
0x4Aa...F95F
0x8c...4b11
06/22/202611:11:12 PMsell$27.68$0.34090.016050.000197681.21
0xE95...2ce5
0x3f...c4fd