WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESP-USDC pair

Presyo USD
$0.1183
Presyo
0.1183 USDC
TVL
$698,680.6
MKT CAP
$8.9M
5m
-0.08%
1h
-0.03%
4h
-1.52%
24h
-1.34%
Ibahagi
TXNS
13K
Mga Bumili
6K
Mga Nagbenta
7K
Dami
1M
Telegram price alerts
Pares:
0x15eB51A325cbCE6C1Cc8202a6f8a76224c5b7540
ESP:
0x3b8db18e69d6686Ad9371A423aFe3Dd1065C94f1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama ESP:
3.3M
Pinagsama USDC:
$308,009.34

ESP/USDC price stats sa Arbitrum

Noong Marso 4, 2026, ang kasalukuyang presyo ng ESP token sa DEX Uniswap V3 ay $0.1183. Ang presyo ng ESP ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12796 trades na may dami ng kalakalan na $1,471,949.55. Ang kontrata ng ESP token ay 0x3b8db18e69d6686Ad9371A423aFe3Dd1065C94f1 na may market cap na $8,854,121.12. Ang kontrata ng liquidity pool ay 0x15eB51A325cbCE6C1Cc8202a6f8a76224c5b7540 na may kabuuang halaga na naka-lock (TVL) na $698,680.61. Ang ESP/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESP/USDC na may kontrata na address 0x15eB51A325cbCE6C1Cc8202a6f8a76224c5b7540 ay $698,680.61.

Ang kabuuang transaksyon ng ESP/USDC ay 12796 sa nakaraang 24 na oras, kung saan 6257 ang mga buy transactions, at 6539 ang mga sales transactions.

Ang ESP/USDC pool ay may trading volume na $1,471,949.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESP sa USDC ay 0.1183, na naitala noong 7:49 PM UTC.

Ang presyo ng pagpapalit ng 1 ESP sa USD ay $0.1183 ngayon.

ESP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/04/20267:49:28 PMbuy$178.37$0.1183178.370.11831,507.110xe0...9256
03/04/20267:49:27 PMbuy$152.12$0.1183152.120.11831,285.90x74...4bd8
03/04/20267:48:57 PMsell$74.25$0.118274.250.1182627.870xf1...c083
03/04/20267:47:46 PMsell$75.01$0.118275.010.1182634.140xc4...37b5
03/04/20267:47:45 PMsell$77.3$0.118377.30.1183653.360xb6...31e0
03/04/20267:47:23 PMbuy$73.57$0.118373.570.1183621.730xdf...e78d
03/04/20267:47:08 PMbuy$93.42$0.118393.420.1183789.630x80...e48a
03/04/20267:47:01 PMsell$78.05$0.118278.050.1182659.890x35...27a4
03/04/20267:46:48 PMbuy$78.1$0.118378.10.1183660.160x5e...7f7f
03/04/20267:46:32 PMsell$163.02$0.1183163.020.11831,378.020xcb...f618
03/04/20267:46:19 PMsell$88.87$0.118388.870.1183751.020x2a...bb6c
03/04/20267:46:03 PMsell$78.13$0.118478.130.1184659.890xef...2277
03/04/20267:46:05 PMsell$88.9$0.118388.90.1183751.020xbb...7dfa
03/04/20267:46:00 PMbuy$78.1$0.118478.10.1184659.510x91...7bf3
03/04/20267:45:32 PMsell$78.91$0.118478.910.1184666.490x0a...b2ef
03/04/20267:45:17 PMbuy$197.04$0.1184197.040.11841,664.130xba...ed00
03/04/20267:45:00 PMsell$88.89$0.118388.890.1183751.020x72...22ee
03/04/20267:44:52 PMsell$73.59$0.118373.590.1183621.650x12...9a42
03/04/20267:44:44 PMsell$78.14$0.118478.140.1184659.890xff...3823
03/04/20267:44:27 PMbuy$78.1$0.118478.10.1184659.430x8d...00a7