WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESP-USDC pair

Presyo USD
$0.06821
Presyo
0.06821 USDC
TVL
$506,921.25
MKT CAP
$5.1M
5m
-0.06%
1h
-0.11%
4h
0.74%
24h
0.28%
Ibahagi
TXNS
1K
Mga Bumili
623
Mga Nagbenta
654
Dami
97K
Telegram price alerts
Pares:
0x15eB51A325cbCE6C1Cc8202a6f8a76224c5b7540
ESP:
0x3b8db18e69d6686Ad9371A423aFe3Dd1065C94f1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama ESP:
4.39M
Pinagsama USDC:
$207,193.18

ESP/USDC price stats sa Arbitrum

Noong Mayo 4, 2026, ang kasalukuyang presyo ng ESP token sa DEX Uniswap V3 ay $0.06821. Ang presyo ng ESP ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1277 trades na may dami ng kalakalan na $97,440.33. Ang kontrata ng ESP token ay 0x3b8db18e69d6686Ad9371A423aFe3Dd1065C94f1 na may market cap na $5,112,707.44. Ang kontrata ng liquidity pool ay 0x15eB51A325cbCE6C1Cc8202a6f8a76224c5b7540 na may kabuuang halaga na naka-lock (TVL) na $506,921.26. Ang ESP/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESP/USDC na may kontrata na address 0x15eB51A325cbCE6C1Cc8202a6f8a76224c5b7540 ay $506,921.26.

Ang kabuuang transaksyon ng ESP/USDC ay 1277 sa nakaraang 24 na oras, kung saan 623 ang mga buy transactions, at 654 ang mga sales transactions.

Ang ESP/USDC pool ay may trading volume na $97,440.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESP sa USDC ay 0.06821, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ESP sa USD ay $0.06821 ngayon.

ESP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/04/20266:20:00 PMsell$62.43$0.0682162.430.06821915.180xa0...284f
05/04/20266:19:48 PMsell$66.29$0.0682366.290.06823971.480xd9...d0c1
05/04/20266:15:30 PMsell$79.32$0.0682679.320.068261,162.040x0c...10d6
05/04/20266:15:26 PMsell$94.92$0.0682994.920.068291,389.970x50...7ccd
05/04/20266:11:17 PMbuy$93.55$0.068393.550.06831,369.730xbd...f925
05/04/20266:08:14 PMbuy$80.58$0.0682780.580.068271,180.30xcb...cfde
05/04/20266:06:03 PMsell$77.78$0.0682877.780.068281,139.140xb7...1491
05/04/20266:06:03 PMsell$62.47$0.0682562.470.06825915.180x1a...de0d
05/04/20266:04:59 PMbuy$62.21$0.0682962.210.06829910.950x0c...8e0f
05/04/20266:02:32 PMbuy$93.55$0.0682793.550.068271,370.350xcd...46e6
05/04/20266:02:04 PMbuy$60.38$0.0682460.380.06824884.810xf6...16f2
05/04/20266:01:59 PMbuy$62.21$0.0682262.210.06822911.880xe7...8a1c
05/04/20266:01:57 PMbuy$78.21$0.068278.210.06821,146.760x45...0d4d
05/04/20266:01:02 PMsell$64.29$0.0681964.290.06819942.910x46...bb00
05/04/20266:00:57 PMsell$78.48$0.0682178.480.068211,150.530x48...df91
05/04/20266:00:11 PMbuy$62.83$0.0682262.830.06822920.990x7d...bf6b
05/04/20266:00:04 PMbuy$77.44$0.068277.440.06821,135.40xeb...1379
05/04/20265:55:50 PMsell$62.4$0.0681962.40.06819915.180xea...2f4e
05/04/20265:55:22 PMsell$61.8$0.0682161.80.06821906.120x55...bca4
05/04/20265:54:59 PMsell$61.82$0.0682361.820.06823906.120x59...2164