WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESP-USDC pair

Presyo USD
$0.0932
Presyo
0.0932 USDC
TVL
$570,230.11
MKT CAP
$7.1M
5m
0.08%
1h
-0.27%
4h
-2.35%
24h
-2.40%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
372K
Telegram price alerts
Pares:
0x15eB51A325cbCE6C1Cc8202a6f8a76224c5b7540
ESP:
0x3b8db18e69d6686Ad9371A423aFe3Dd1065C94f1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama ESP:
2.79M
Pinagsama USDC:
$310,064.56

ESP/USDC price stats sa Arbitrum

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng ESP token sa DEX Uniswap V3 ay $0.0932. Ang presyo ng ESP ay pababa -2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3542 trades na may dami ng kalakalan na $372,059.48. Ang kontrata ng ESP token ay 0x3b8db18e69d6686Ad9371A423aFe3Dd1065C94f1 na may market cap na $7,074,970.03. Ang kontrata ng liquidity pool ay 0x15eB51A325cbCE6C1Cc8202a6f8a76224c5b7540 na may kabuuang halaga na naka-lock (TVL) na $570,230.12. Ang ESP/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESP/USDC na may kontrata na address 0x15eB51A325cbCE6C1Cc8202a6f8a76224c5b7540 ay $570,230.12.

Ang kabuuang transaksyon ng ESP/USDC ay 3542 sa nakaraang 24 na oras, kung saan 1732 ang mga buy transactions, at 1810 ang mga sales transactions.

Ang ESP/USDC pool ay may trading volume na $372,059.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESP sa USDC ay 0.0932, na naitala noong 12:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ESP sa USD ay $0.0932 ngayon.

ESP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/22/202612:47:31 PMbuy$78.97$0.093278.970.0932847.320xde...c2ab
09/22/202612:47:13 PMbuy$65.69$0.0931865.690.09318704.990x46...08f1
09/22/202612:45:37 PMbuy$77.73$0.0931677.730.09316834.40xbd...9312
09/22/202612:45:25 PMbuy$114.56$0.09313114.560.093131,2300x77...c2ad
09/22/202612:44:38 PMsell$191.84$0.09313191.840.093132,0600xcd...a9ef
09/22/202612:40:38 PMsell$78.67$0.0931678.670.09316844.490x45...633a
09/22/202612:40:03 PMsell$100.44$0.09319100.440.093191,077.80x27...49c6
09/22/202612:39:59 PMsell$124.71$0.09322124.710.093221,337.830x53...c435
09/22/202612:38:36 PMbuy$316.27$0.09321316.270.093213,392.990xdf...b467
09/22/202612:37:51 PMbuy$76.03$0.0931676.030.09316816.160xeb...35f9
09/22/202612:36:11 PMsell$62.95$0.0931462.950.09314675.880xce...c2aa
09/22/202612:36:09 PMsell$92.59$0.0931792.590.09317993.810xfe...6ab3
09/22/202612:36:10 PMsell$48.39$0.0931548.390.09315519.490xd5...8bac
09/22/202612:35:01 PMsell$94.7$0.0931994.70.093191,016.20xc5...87f3
09/22/202612:34:55 PMsell$148.8$0.09323148.80.093231,596.090x8b...2129
09/22/202612:32:09 PMbuy$175.86$0.09324175.860.093241,885.990xe0...26cc
09/22/202612:31:51 PMbuy$179.04$0.09319179.040.093191,921.080x6e...4184
09/22/202612:31:12 PMbuy$14.65$0.0931514.650.09315157.260x9a...fd9b
09/22/202612:31:13 PMbuy$60.48$0.0931660.480.09316649.230x38...dc42
09/22/202612:31:06 PMbuy$45.46$0.0931445.460.09314488.070x40...7d4c