WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EQU-WETH pair

Presyo USD
$0.007933
Presyo
0.05384 WETH
TVL
$22,285.98
MKT CAP
$21.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC0cF0f380DdB44dBCAF19A86d094C8BBA3efa04a
EQU:
0x87AAfFdF26c6885f6010219208D5B161ec7609c0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama EQU:
691,517.19
Pinagsama WETH:
$4.95

EQU/WETH price stats sa Arbitrum

Noong Abril 9, 2026, ang kasalukuyang presyo ng EQU token sa DEX Uniswap V3 ay $0.007933. Ang presyo ng EQU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EQU token ay 0x87AAfFdF26c6885f6010219208D5B161ec7609c0 na may market cap na $21,878.54. Ang kontrata ng liquidity pool ay 0xC0cF0f380DdB44dBCAF19A86d094C8BBA3efa04a na may kabuuang halaga na naka-lock (TVL) na $22,285.98. Ang EQU/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EQU/WETH na may kontrata na address 0xC0cF0f380DdB44dBCAF19A86d094C8BBA3efa04a ay $22,285.98.

Ang kabuuang transaksyon ng EQU/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EQU/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EQU sa WETH ay 0.00000384, na naitala noong 9:30 AM UTC.

Ang presyo ng pagpapalit ng 1 EQU sa USD ay $0.007933 ngayon.

EQU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/20267:18:08 AMsell$0.498$0.0079330.0002410.0538462.77
0x74e...d45f
0xf9...89bf
02/21/20264:05:38 PMbuy$0.9812$0.0077540.00049570.053917126.53
0x6D1...50aA
0x40...66bb
02/11/20267:51:46 AMsell$0.2639$0.0075130.00013480.05383935.12
0x815...3CB9
0xfe...5fe3
01/27/20269:08:44 AMsell$0.28$0.011190.000096110.05383925.03
0x976...3756
0xf7...1a33
12/30/20257:17:55 PMsell$7.41$0.011320.0025160.053843654.63
0x33C...212d
0x3e...6952
12/09/20254:46:18 AMsell$0.2686$0.012010.000086050.05384722.36
0x56b...C1F4
0x36...f672
11/06/20255:41:57 AMsell$5.64$0.013070.0016620.053849431.71
0xB86...8c0e
0x65...f700
11/05/20259:57:11 PMsell$0.4309$0.013220.00012550.05385232.57
0x4d3...696A
0x3b...6a69
11/01/20253:12:03 PMsell$0.9105$0.015010.00023350.05385260.62
0xc58...6555
0xb2...a15a
10/08/20257:28:20 AMsell$1.71$0.01720.00038460.05385399.81
0xecC...2359
0x29...63b9
09/24/20258:10:01 AMsell$0.1229$0.016080.000029450.0538547.64
0x22D...05ac
0x21...16f9
09/14/20253:26:01 PMsell$2.31$0.017710.00050450.053855130.87
0x6d7...78A4
0x80...6b49
09/14/20257:00:26 AMsell$6.59$0.018020.0014110.053858365.87
0x6Ce...BD2A
0x3c...a4fd
08/30/20257:40:54 AMbuy$9.24$0.017280.0021040.053935534.67
0xE2D...07d7
0x6e...0943
08/30/20257:40:20 AMbuy$20.81$0.017240.0047380.0539251,207.04
0xE2D...07d7
0xea...0914
08/25/20259:38:07 AMbuy$0.9986$0.017990.00021740.05391855.48
0xCb5...78c8
0xa2...1049
08/24/20252:22:29 PMsell$44.14$0.01840.0092430.0538532,398.85
0x005...De8A
0x96...dd48
08/24/20252:14:23 PMbuy$44.98$0.018750.009430.0539312,398.85
0x005...De8A
0xaa...0bbc
08/24/20254:46:46 AMbuy$18.01$0.018710.0037640.053911962.41
0xa52...6ea2
0xd6...5f19
08/23/20254:51:43 PMbuy$28.19$0.018510.0059360.0538971,523.01
0xa52...6ea2
0xc7...ca57