WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EQU-WETH pair

Presyo USD
$0.09989
Presyo
0.0000301 WETH
TVL
$118,073
MKT CAP
$260.7K
5m
0%
1h
0%
4h
0%
24h
-10.33%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0xC0cF0f380DdB44dBCAF19A86d094C8BBA3efa04a
EQU:
0x87AAfFdF26c6885f6010219208D5B161ec7609c0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama EQU:
459,993.64
Pinagsama WETH:
$17.59

EQU/WETH price stats sa Arbitrum

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng EQU token sa DEX Uniswap V3 ay $0.09989. Ang presyo ng EQU ay pababa -10.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,064.33. Ang kontrata ng EQU token ay 0x87AAfFdF26c6885f6010219208D5B161ec7609c0 na may market cap na $260,674.67. Ang kontrata ng liquidity pool ay 0xC0cF0f380DdB44dBCAF19A86d094C8BBA3efa04a na may kabuuang halaga na naka-lock (TVL) na $118,073.01. Ang EQU/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EQU/WETH na may kontrata na address 0xC0cF0f380DdB44dBCAF19A86d094C8BBA3efa04a ay $118,073.01.

Ang kabuuang transaksyon ng EQU/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang EQU/WETH pool ay may trading volume na $1,064.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EQU sa WETH ay 0.0000301, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 EQU sa USD ay $0.09989 ngayon.

EQU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/202411:13:35 PMsell$39.26$0.099890.011830.0000301393.04
0x433...A93d
0x66...f64e
12/26/20244:08:01 PMbuy$40.24$0.10270.012030.00003071391.86
0xbF8...6e43
0xae...c637
12/26/20242:19:02 PMsell$13.87$0.10110.0041280.00003009137.2
0xfE6...3591
0x40...6499
12/26/202412:28:27 PMsell$371.04$0.10210.11020.000030343,632.3
0x0Af...7f31
0x2e...b894
12/26/20245:53:54 AMsell$4.15$0.10510.0012090.0000305839.54
0x097...8044
0x43...55e1
12/26/20244:16:57 AMsell$507.17$0.10620.14750.000030914,774.14
0x11b...e3B6
0xf9...94b6
12/25/202411:38:02 PMsell$76.4$0.1090.021920.00003129700.63
0x6C6...8bD6
0x15...c82c
12/25/202411:33:07 PMbuy$12.16$0.11140.0034890.00003196109.15
0xe93...D950
0x0a...f627
12/25/202412:35:42 PMsell$8.51$0.10870.0024530.0000313378.3
0x637...44c9
0x36...157c
12/25/20248:59:17 AMsell$16.79$0.10940.0048110.00003134153.48
0xcf2...ff6E
0x4b...2bf3
12/25/20246:34:09 AMsell$9.61$0.10940.0027550.0000313687.86
0x7F8...Efbf
0x57...4e53
12/25/20244:41:54 AMsell$12.86$0.10910.0036990.00003137117.89
0xd59...137E
0x23...0448
12/25/20243:14:30 AMbuy$4.86$0.11140.0013980.0000320243.67
0xa5D...647f
0xe9...f6bc
12/24/20244:49:44 PMbuy$150.16$0.11120.043070.000031921,349.41
0xCE1...1253
0x58...5e2e
12/24/20244:20:15 PMbuy$161.66$0.11080.046250.000031721,458.12
0xbF8...6e43
0xce...fa62
12/24/20243:49:47 PMsell$3.13$0.10830.0008980.0000309928.97
0xBe4...9a9F
0x22...8eb8
12/24/20243:41:14 PMbuy$4.86$0.11020.0013970.0000316244.18
0x570...8D8B
0xf7...568e
12/24/20243:41:14 PMsell$417.38$0.10890.11970.000031253,831.78
0xcf2...ff6E
0x8b...7028
12/24/20242:28:28 PMsell$21.08$0.10840.006130.00003153194.43
0x54D...2bBe
0xdb...212d
12/24/20242:28:28 PMsell$1,677.77$0.11210.48790.0000326114,959.39
0xb0f...EE35
0xd8...bcdd