WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EACC-WETH pair

Presyo USD
$0.0001222
Presyo
0.072773 WETH
TVL
$56,273.37
MKT CAP
$852.2K
5m
0%
1h
0%
4h
0%
24h
-7.86%
Ibahagi
TXNS
41
Mga Bumili
19
Mga Nagbenta
22
Dami
6K
Telegram price alerts
Pares:
0x7272650ef444d2C386610ae07c60DafA51Da0786
EACC:
0x9Eeab030a17528eFb2aC0F81D76fab8754e461BD
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama EACC:
348.49M
Pinagsama WETH:
$3.09

EACC/WETH price stats sa Arbitrum

Noong Agosto 16, 2025, ang kasalukuyang presyo ng EACC token sa DEX Uniswap V3 ay $0.0001222. Ang presyo ng EACC ay pababa -7.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $6,081.31. Ang kontrata ng EACC token ay 0x9Eeab030a17528eFb2aC0F81D76fab8754e461BD na may market cap na $852,172.74. Ang kontrata ng liquidity pool ay 0x7272650ef444d2C386610ae07c60DafA51Da0786 na may kabuuang halaga na naka-lock (TVL) na $56,273.37. Ang EACC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EACC/WETH na may kontrata na address 0x7272650ef444d2C386610ae07c60DafA51Da0786 ay $56,273.37.

Ang kabuuang transaksyon ng EACC/WETH ay 41 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 22 ang mga sales transactions.

Ang EACC/WETH pool ay may trading volume na $6,081.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EACC sa WETH ay 0.00000002773, na naitala noong 7:40 PM UTC.

Ang presyo ng pagpapalit ng 1 EACC sa USD ay $0.0001222 ngayon.

EACC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/16/20252:59:27 PMbuy$440.89$0.00012220.10.0727733.61M
0xf89...0A4A
0x08...0030
08/16/20252:59:27 PMsell$39.26$0.00012160.0089050.072758322,857.01
0xACE...eBc1
0xb7...ed56
08/16/20252:58:45 PMbuy$440.89$0.00011860.10.0726913.71M
0xf89...0A4A
0x03...867e
08/16/20252:58:45 PMsell$36.86$0.0001180.0083610.072678312,186.45
0xACE...9c42
0x05...6810
08/16/20252:32:56 PMsell$0.9425$0.00011430.0002140.0725958,245.15
0x17f...5932
0x40...5b62
08/16/202511:59:40 AMsell$1.5$0.00011420.00034110.07259513,143.61
0x879...F227
0x62...a88c
08/16/202511:54:55 AMbuy$440.44$0.0001150.10.0726113.83M
0xf89...0A4A
0xee...5e16
08/16/202511:54:55 AMsell$33.68$0.00011440.0076480.072599294,245.37
0xACE...9c42
0x61...1774
08/16/202510:45:30 AMbuy$74.32$0.00011250.016910.072561660,422.95
0xa24...e2CD
0xde...543e
08/16/20259:28:43 AMbuy$75.71$0.00011340.0170.072546667,462.23
0x0E6...BB4a
0x47...6950
08/16/20259:14:17 AMbuy$56.57$0.00011280.01270.072534501,250
0x2b2...689b
0xd6...a1db
08/16/20255:02:42 AMsell$9.96$0.00011020.002240.07247990,361.19
0x869...5B2b
0x5c...2b8f
08/16/20251:07:31 AMbuy$447.15$0.00011120.10.0724884.02M
0xf89...0A4A
0xa3...15fa
08/15/202511:20:38 PMbuy$54.3$0.00010830.012230.07244501,250
0x2b2...689b
0xc7...afaa
08/15/202511:15:15 PMbuy$65.79$0.00010820.014760.072429607,901.23
0xdb4...55Fb
0x94...9dff
08/15/202511:15:15 PMsell$720.98$0.00010880.16180.0724426.63M
0x4e0...6860
0x0c...3187
08/15/202510:41:28 PMbuy$32.94$0.00011320.0074350.072557290,760.64
0xdb4...55Fb
0xd9...b50e
08/15/202510:41:29 PMbuy$8.11$0.00011340.0018320.07256171,530.74
0xdb4...55Fb
0x01...6054
08/15/202510:35:54 PMsell$36.59$0.0001110.0082590.072506329,482.24
0x2d3...c209
0xe0...cb68
08/15/202510:34:26 PMbuy$5.54$0.00011330.0012530.0725648,947.52
0x979...24F9
0x12...9b3a