WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EACC-WETH pair

Presyo USD
$0.00004548
Presyo
0.071091 WETH
TVL
$1,612.24
MKT CAP
$317K
5m
0%
1h
0%
4h
0%
24h
-11.81%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
823
Telegram price alerts
Pares:
0x7272650ef444d2C386610ae07c60DafA51Da0786
EACC:
0x9Eeab030a17528eFb2aC0F81D76fab8754e461BD
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama EACC:
376.37M
Pinagsama WETH:
$0.1933

EACC/WETH price stats sa Arbitrum

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng EACC token sa DEX Uniswap V3 ay $0.00004548. Ang presyo ng EACC ay pababa -11.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $823.42. Ang kontrata ng EACC token ay 0x9Eeab030a17528eFb2aC0F81D76fab8754e461BD na may market cap na $317,012.72. Ang kontrata ng liquidity pool ay 0x7272650ef444d2C386610ae07c60DafA51Da0786 na may kabuuang halaga na naka-lock (TVL) na $1,612.25. Ang EACC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EACC/WETH na may kontrata na address 0x7272650ef444d2C386610ae07c60DafA51Da0786 ay $1,612.25.

Ang kabuuang transaksyon ng EACC/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang EACC/WETH pool ay may trading volume na $823.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EACC sa WETH ay 0.00000001091, na naitala noong 5:44 PM UTC.

Ang presyo ng pagpapalit ng 1 EACC sa USD ay $0.00004548 ngayon.

EACC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20258:44:11 AMsell$7.67$0.000045480.0018420.071091168,818.48
0xdb4...55Fb
0x94...9005
09/29/20257:15:46 PMbuy$10.01$0.000046510.0023950.071113215,219.66
0xaA1...E341
0xd1...3e0a
09/29/20252:18:39 PMbuy$38.38$0.000046390.0091650.071107827,352.01
0xdb4...55Fb
0x67...9287
09/29/20252:15:00 PMsell$470.19$0.000047010.11220.07112210M
0xcBD...4c97
0xca...7708
09/29/20252:15:01 PMbuy$42.86$0.000046010.010230.071098931,526.13
0xdb4...55Fb
0x6a...9239
09/29/20252:14:20 PMsell$250.63$0.000050120.059860.0711975M
0xcBD...4c97
0xf5...4c07
09/29/202511:05:10 AMbuy$0.9896$0.000051240.00024050.07124519,310.35
0x1CE...3bE2
0x92...1e14
09/29/202510:53:06 AMbuy$2.66$0.000051570.00064270.07124551,615.02
0x1CE...3bE2
0x20...aa9a
09/29/20257:19:28 AMbuy$4.79$0.000050940.001170.07124494,039.41
0xdb4...55Fb
0x42...3405
09/29/20256:53:22 AMbuy$11.89$0.000050930.0029020.071242233,484.61
0xdb4...55Fb
0xe4...3304
09/29/20254:03:39 AMbuy$5.35$0.000050960.0013030.071241104,977.76
0xaA1...E341
0x9d...356b
09/29/20253:07:12 AMbuy$5.99$0.000050930.001460.07124117,728.2
0xACE...D54c
0xea...99e9
09/29/20253:04:23 AMsell$27.02$0.000050060.0065720.071217539,849.78
0xACE...eBc1
0xa6...b292
09/29/20253:01:50 AMsell$7.22$0.00005020.0017560.07122143,884.11
0x93A...1d21
0xe4...6560
09/29/20252:37:30 AMsell$38.86$0.000050410.0094460.071225770,950.96
0x711...9C82
0xcd...b7ea
09/29/20252:30:24 AMsell$19.56$0.000050680.0047540.071231385,964.01
0xdb4...55Fb
0xbe...e267
09/29/20252:30:24 AMsell$4.83$0.000050590.0011750.07122995,595.31
0xdb4...55Fb
0xd9...f10c
09/28/202510:11:02 PMbuy$410.22$0.000050290.10.0712268.16M
0x11B...e588
0xe6...c009
09/28/202510:11:03 PMsell$38.63$0.000050760.0094170.071237761,022.01
0xdb4...55Fb
0x76...b009
09/28/202510:10:43 PMsell$19.25$0.000047790.0046920.071165402,766.8
0xdb4...55Fb
0x3f...662a