WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMT-WETH pair

Presyo USD
$24.1
Presyo
0.007645 WETH
TVL
$135,337.94
MKT CAP
$24.1M
5m
0%
1h
-1.83%
4h
-5.62%
24h
-9.48%
Ibahagi
TXNS
184
Mga Bumili
111
Mga Nagbenta
73
Dami
57K
Telegram price alerts
Pares:
0xf4A3F790c1c65621aB4a6147943E44EE523B7F1A
DMT:
0x8B0E6f19Ee57089F7649A455D89D7bC6314D04e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama DMT:
4,928.55
Pinagsama WETH:
$5.24

DMT/WETH price stats sa Arbitrum

Noong Pebrero 1, 2025, ang kasalukuyang presyo ng DMT token sa DEX Camelot V3 ay $24.1. Ang presyo ng DMT ay pababa -9.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $57,241.67. Ang kontrata ng DMT token ay 0x8B0E6f19Ee57089F7649A455D89D7bC6314D04e8 na may market cap na $24,104,262.04. Ang kontrata ng liquidity pool ay 0xf4A3F790c1c65621aB4a6147943E44EE523B7F1A na may kabuuang halaga na naka-lock (TVL) na $135,337.95. Ang DMT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMT/WETH na may kontrata na address 0xf4A3F790c1c65621aB4a6147943E44EE523B7F1A ay $135,337.95.

Ang kabuuang transaksyon ng DMT/WETH ay 184 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 73 ang mga sales transactions.

Ang DMT/WETH pool ay may trading volume na $57,241.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMT sa WETH ay 0.007645, na naitala noong 10:06 PM UTC.

Ang presyo ng pagpapalit ng 1 DMT sa USD ay $24.1 ngayon.

DMT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20259:59:03 PMsell$379.61$24.10.12040.00764515.74
0xf70...dbEF
0xd3...e26c
02/01/20259:50:54 PMsell$1,114.44$24.330.35270.007745.8
0xcA7...5597
0xf1...4406
02/01/20259:47:47 PMbuy$400.64$24.750.12650.00781616.18
0xf18...b378
0xc6...ce2d
02/01/20259:47:28 PMbuy$25.32$24.70.0079960.00781.02
0xf70...dbEF
0xce...7c6c
02/01/20259:36:51 PMbuy$255.54$24.670.080680.00778910.35
0xAa2...4A56
0x0d...aeee
02/01/20259:32:15 PMbuy$197.26$24.630.062240.0077728
0x953...a0A8
0x48...9f53
02/01/20259:31:57 PMsell$50.22$24.330.015840.0076792.06
0xC89...E708
0x2e...9f7e
02/01/20258:59:32 PMbuy$162.6$24.550.051410.0077636.62
0x960...6C65
0xc1...edd0
02/01/20258:49:18 PMsell$5.41$24.240.0017120.0076690.2233
0xf70...dbEF
0x28...f305
02/01/20258:48:38 PMsell$189.68$24.260.060.0076767.81
0xf70...dbEF
0xca...ac54
02/01/20258:48:20 PMsell$299.23$24.320.094650.00769412.3
0xB80...DF95
0xdf...0246
02/01/20258:47:33 PMsell$2,067.8$24.560.65410.00777184.16
0xcA7...5597
0x84...db19
02/01/20258:47:22 PMsell$24.74$24.740.0078280.0078281
0x867...deaD
0xfa...5bde
02/01/20258:47:11 PMsell$61.88$24.750.019570.007832.5
0x867...deaD
0xd6...fa54
02/01/20258:47:09 PMsell$53.91$24.790.017050.0078422.17
0x111...c834
0xc9...41dd
02/01/20258:47:09 PMsell$158.04$24.770.049990.0078376.37
0x707...4E81
0xf1...3b1c
02/01/20258:47:09 PMbuy$3,463.98$24.751.090.007831139.91
0x1FA...32e4
0xc1...3fbe
02/01/20258:47:09 PMbuy$2,078.21$23.970.65740.00758486.67
0x1FA...32e4
0xc1...3fbe
02/01/20258:47:09 PMbuy$692.77$24.30.21910.00768728.5
0x1FA...32e4
0xc1...3fbe
02/01/20258:28:06 PMsell$236.03$23.60.074330.00743310
0xAa2...4A56
0x42...9344