WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMT-WETH pair

Presyo USD
$1.18
Presyo
0.0007566 WETH
TVL
$212.18
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-3.27%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xf4A3F790c1c65621aB4a6147943E44EE523B7F1A
DMT:
0x8B0E6f19Ee57089F7649A455D89D7bC6314D04e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama DMT:
3,222.36
Pinagsama WETH:
$0.06796

DMT/WETH price stats sa Arbitrum

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng DMT token sa DEX Camelot V3 ay $1.18. Ang presyo ng DMT ay pababa -3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.41. Ang kontrata ng DMT token ay 0x8B0E6f19Ee57089F7649A455D89D7bC6314D04e8 na may market cap na $1,181,076.57. Ang kontrata ng liquidity pool ay 0xf4A3F790c1c65621aB4a6147943E44EE523B7F1A na may kabuuang halaga na naka-lock (TVL) na $212.18. Ang DMT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMT/WETH na may kontrata na address 0xf4A3F790c1c65621aB4a6147943E44EE523B7F1A ay $212.18.

Ang kabuuang transaksyon ng DMT/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DMT/WETH pool ay may trading volume na $4.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMT sa WETH ay 0.0007566, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 DMT sa USD ay $1.18 ngayon.

DMT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20267:12:10 PMsell$1.22$1.180.00078680.00075661.04
0xf70...dbEF
0x13...5809
06/06/20264:34:32 AMbuy$0.8053$1.160.00053120.000770.6899
0x2ff...C6dc
0x6e...d761
06/05/202610:57:59 PMsell$1.21$1.220.00075710.00076660.9876
0x97a...1d77
0x9f...a039
06/05/20267:59:21 PMbuy$1.16$1.220.00074010.0007750.9549
0x000...29D7
0x7b...8a2a
06/05/20265:25:42 PMbuy$0.3642$1.20.00022870.00075480.3029
0x2BA...88Da
0xf7...96d9
06/05/20265:25:42 PMsell$1.24$1.20.0007810.00075861.02
0x97a...1d77
0x86...db55
06/05/20265:23:15 PMsell$0.1064$1.230.000066690.00077660.08587
0xd9E...988a
0x69...70f9
06/05/20265:23:15 PMsell$1.92$1.280.0012050.00080331.5
0xe53...3E50
0xab...9441
06/05/20263:40:02 PMbuy$1.02$1.290.00065070.00082320.7904
0x000...b41E
0xf8...e42e
06/04/202611:05:54 PMsell$0.02854$1.420.000016090.00080180.02006
0xC73...BfBA
0x1e...9379
06/04/20264:11:29 PMbuy$1.99$1.390.0011260.00078591.43
0x319...049a
0x5c...56b8
06/04/202611:39:38 AMbuy$0.1372$1.320.000078720.00076080.1034
0xf70...dbEF
0xcc...96cb
06/04/20264:50:52 AMsell$1.74$1.390.00096590.00077191.25
0xf70...dbEF
0x1c...2bdb
06/04/20263:13:54 AMsell$0.05203$1.420.000029060.00079310.03664
0x0cF...a446
0x12...617f
06/04/20261:57:28 AMsell$0.52$1.40.00029530.00080.3691
0x89E...9146
0x9c...1f64
06/04/20261:51:41 AMbuy$0.1855$1.430.00010520.00081160.1296
0x5d7...1312
0x54...1902
06/03/20265:31:49 AMbuy$1.07$1.480.00058040.0007980.7273
0x3Ed...44b3
0x7d...bd12
06/02/202611:07:46 PMsell$0.928$1.460.00049750.00078670.6323
0xe53...3E50
0xa6...bc5b
06/02/202611:04:26 PMsell$2.25$1.530.0012130.00082321.47
0xe53...3E50
0xe5...ad20
06/02/202611:04:08 PMbuy$1.72$1.560.00092840.00083961.1
0x4F6...88ad
0x7e...1194