WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMT-WETH pair

Presyo USD
$1.82
Presyo
0.0008663 WETH
TVL
$294.31
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-1.17%
Ibahagi
TXNS
40
Mga Bumili
22
Mga Nagbenta
18
Dami
104
Telegram price alerts
Pares:
0xf4A3F790c1c65621aB4a6147943E44EE523B7F1A
DMT:
0x8B0E6f19Ee57089F7649A455D89D7bC6314D04e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama DMT:
3,229.38
Pinagsama WETH:
$0.06982

DMT/WETH price stats sa Arbitrum

Noong Mayo 18, 2026, ang kasalukuyang presyo ng DMT token sa DEX Camelot V3 ay $1.82. Ang presyo ng DMT ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $103.64. Ang kontrata ng DMT token ay 0x8B0E6f19Ee57089F7649A455D89D7bC6314D04e8 na may market cap na $1,825,859.22. Ang kontrata ng liquidity pool ay 0xf4A3F790c1c65621aB4a6147943E44EE523B7F1A na may kabuuang halaga na naka-lock (TVL) na $294.32. Ang DMT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMT/WETH na may kontrata na address 0xf4A3F790c1c65621aB4a6147943E44EE523B7F1A ay $294.32.

Ang kabuuang transaksyon ng DMT/WETH ay 40 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 18 ang mga sales transactions.

Ang DMT/WETH pool ay may trading volume na $103.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMT sa WETH ay 0.0008663, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 DMT sa USD ay $1.82 ngayon.

DMT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/202612:45:35 AMsell$1.39$1.820.000660.00086630.7619
0xe11...BEC5
0x93...b154
05/17/20269:55:31 AMbuy$1.99$1.90.00091260.00087111.04
0x000...4770
0xf3...30d6
05/17/20269:55:31 AMsell$2.32$1.890.0010630.00086421.23
0x000...b41E
0x59...7519
05/17/20269:55:31 AMbuy$4$1.870.0018260.00085742.12
0x97a...1d77
0x36...9c1a
05/17/20269:55:09 AMsell$1.8$1.80.00082610.00082611
0x2e5...57e2
0x8f...4faf
05/17/20269:54:32 AMbuy$2.8$1.890.0012780.00086591.47
0x97a...1d77
0xdb...17b2
05/17/20269:54:33 AMsell$1.52$1.90.00069730.00086850.8028
0x000...4770
0xaa...c95f
05/17/20269:54:33 AMsell$0.4458$1.850.00020360.00084860.2399
0xA55...405B
0x3f...fbbb
05/17/20269:50:45 AMsell$1.1$1.830.00050340.0008390.6
0x2e5...57e2
0xcf...d210
05/17/20269:50:18 AMbuy$2.39$1.820.0010960.00083591.31
0x65A...7675
0x54...46cd
05/17/20269:49:32 AMsell$1.1$1.770.00050520.00081360.621
0x2e5...57e2
0x33...890b
05/17/20269:48:21 AMsell$0.7275$1.810.00033270.00083170.4
0x2e5...57e2
0x86...e490
05/17/20269:44:56 AMsell$2.26$1.880.0010330.00086161.2
0x2e5...57e2
0x1d...af81
05/17/20269:02:06 AMbuy$2.8$1.890.001280.00086641.47
0x97a...1d77
0x49...28c0
05/17/20269:00:19 AMsell$1.47$1.840.00067450.00084320.8
0x2e5...57e2
0x64...ad51
05/17/20266:27:32 AMbuy$2.39$1.840.0010990.00084391.3
0x65A...7675
0xc3...653a
05/17/20266:27:10 AMsell$1.34$1.790.00061780.00082380.75
0x0d6...1C13
0x2b...71dd
05/17/20266:26:52 AMsell$1.18$1.850.00054250.00084910.6389
0x2ff...C6dc
0x22...7dfe
05/17/20266:21:17 AMbuy$2.39$1.850.0010970.00084691.29
0x65A...7675
0x3c...8a4c
05/17/20266:20:08 AMsell$0.8985$1.790.00041110.00082230.5
0x2e5...57e2
0x11...31be