WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMT-WETH pair

Presyo USD
$10.98
Presyo
0.002902 WETH
TVL
$71,878.9
MKT CAP
$11M
5m
0%
1h
0%
4h
-3.06%
24h
-3.80%
Ibahagi
TXNS
55
Mga Bumili
27
Mga Nagbenta
28
Dami
7K
Telegram price alerts
Pares:
0xf4A3F790c1c65621aB4a6147943E44EE523B7F1A
DMT:
0x8B0E6f19Ee57089F7649A455D89D7bC6314D04e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama DMT:
5,026.27
Pinagsama WETH:
$4.39

DMT/WETH price stats sa Arbitrum

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng DMT token sa DEX Camelot V3 ay $10.98. Ang presyo ng DMT ay pababa -3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $7,384.69. Ang kontrata ng DMT token ay 0x8B0E6f19Ee57089F7649A455D89D7bC6314D04e8 na may market cap na $10,988,938.29. Ang kontrata ng liquidity pool ay 0xf4A3F790c1c65621aB4a6147943E44EE523B7F1A na may kabuuang halaga na naka-lock (TVL) na $71,878.90. Ang DMT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMT/WETH na may kontrata na address 0xf4A3F790c1c65621aB4a6147943E44EE523B7F1A ay $71,878.90.

Ang kabuuang transaksyon ng DMT/WETH ay 55 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 28 ang mga sales transactions.

Ang DMT/WETH pool ay may trading volume na $7,384.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMT sa WETH ay 0.002902, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 DMT sa USD ay $10.98 ngayon.

DMT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20255:41:11 PMsell$48.44$10.980.012790.0029024.4
0xBea...aa21
0x1c...57a7
07/31/20254:09:39 PMbuy$11.58$11.110.0030580.0029341.04
0xdb4...55Fb
0xdc...04d5
07/31/20254:04:16 PMsell$319.97$11.040.084480.00291528.97
0xcA7...5597
0x9f...e30b
07/31/20254:03:08 PMsell$503.39$11.160.13290.00294845.08
0xcA7...5597
0x26...2e8b
07/31/20254:00:33 PMsell$17.34$11.240.004580.0029681.54
0x2D2...CEb2
0x48...41fc
07/31/20252:20:16 PMsell$244.87$11.270.064540.00297121.72
0xB1F...796b
0x60...79a0
07/31/20251:44:52 PMsell$53.02$11.330.013950.0029824.67
0xe6E...cC5b
0x60...bc0d
07/31/20251:44:49 PMbuy$87.95$11.450.023140.0030137.67
0x3C0...bDa0
0x11...4bc3
07/31/20251:37:02 PMbuy$120.93$11.410.031830.00300510.59
0x6Ff...535F
0x8c...06c1
07/31/20251:20:02 PMbuy$99.88$11.40.026240.0029968.75
0xED0...DDD7
0xf4...928d
07/31/20251:19:50 PMbuy$110.01$11.370.02890.0029889.67
0x953...a0A8
0x24...6070
07/31/20251:19:46 PMbuy$88.01$11.340.023120.002987.76
0x953...a0A8
0x71...a401
07/31/20251:19:45 PMbuy$200.61$11.290.052710.00296817.75
0xB80...DF95
0xc8...a6d0
07/31/202512:49:10 PMbuy$114.08$11.330.029740.00295610.06
0x938...1090
0xf1...d75d
07/31/202512:35:00 PMbuy$186.4$11.290.04860.00294416.5
0x64D...1c40
0x33...fc73
07/31/202512:32:10 PMbuy$11.59$11.270.0030220.0029361.02
0xdb4...55Fb
0x9f...d5cd
07/31/202512:31:07 PMsell$270.49$11.190.070470.00291524.16
0xB80...DF95
0x65...7883
07/31/202512:30:29 PMsell$38.2$11.230.0099540.0029273.4
0xDD9...be28
0xc9...e296
07/31/20257:17:28 AMbuy$81.44$11.310.021050.0029267.19
0xf70...dbEF
0x3c...32a9
07/31/20257:13:13 AMsell$544.42$11.260.14070.00291248.31
0x393...D64D
0x72...2563