WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMT-WETH pair

Presyo USD
$60.14
Presyo
0.01764 WETH
TVL
$440,803.52
MKT CAP
$60.1M
5m
0%
1h
0.37%
4h
-0.24%
24h
-1.57%
Ibahagi
TXNS
188
Mga Bumili
90
Mga Nagbenta
98
Dami
107K
Telegram price alerts
Pares:
0xf4A3F790c1c65621aB4a6147943E44EE523B7F1A
DMT:
0x8B0E6f19Ee57089F7649A455D89D7bC6314D04e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama DMT:
5,368.33
Pinagsama WETH:
$34.59

DMT/WETH price stats sa Arbitrum

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng DMT token sa DEX Camelot V3 ay $60.14. Ang presyo ng DMT ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $106,973.09. Ang kontrata ng DMT token ay 0x8B0E6f19Ee57089F7649A455D89D7bC6314D04e8 na may market cap na $60,145,508.19. Ang kontrata ng liquidity pool ay 0xf4A3F790c1c65621aB4a6147943E44EE523B7F1A na may kabuuang halaga na naka-lock (TVL) na $440,803.53. Ang DMT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMT/WETH na may kontrata na address 0xf4A3F790c1c65621aB4a6147943E44EE523B7F1A ay $440,803.53.

Ang kabuuang transaksyon ng DMT/WETH ay 188 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 98 ang mga sales transactions.

Ang DMT/WETH pool ay may trading volume na $106,973.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMT sa WETH ay 0.01764, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 DMT sa USD ay $60.14 ngayon.

DMT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/202410:58:59 PMbuy$306.81$60.140.090.017645.1
0xff8...5937
0xdd...5abf
11/23/202410:56:18 PMsell$416.49$59.490.12210.017457
0x730...D79A
0x8b...8893
11/23/202410:51:23 PMbuy$2,998.49$59.960.87950.0175850
0xa63...4162
0x57...e568
11/23/202410:42:33 PMbuy$24.13$59.740.007080.017520.4039
0x10c...56DD
0x19...6ea3
11/23/202410:13:26 PMbuy$180.49$59.920.052780.017523.01
0x867...deaD
0x41...afde
11/23/202410:13:21 PMbuy$180.76$59.890.052850.017513.01
0x867...deaD
0xf8...6621
11/23/202410:13:16 PMsell$2,345.23$59.40.68570.0173739.48
0x125...d40F
0x7b...cb9c
11/23/20249:55:01 PMsell$0.5289$59.570.00015460.017410.00888
0x1BF...fFC0
0x1e...151d
11/23/20249:18:05 PMbuy$1,023.95$60.010.30.0175817.06
0xCf5...dcAF
0xb0...5a0b
11/23/20248:51:15 PMsell$502.34$59.240.14770.017428.47
0xB80...DF95
0xe0...fc4b
11/23/20248:51:16 PMsell$965.08$59.130.28390.0173916.31
0xB80...DF95
0xb2...0624
11/23/20248:40:18 PMbuy$101.31$59.850.029830.017621.69
0xd9C...cDB7
0x6f...e13c
11/23/20247:59:57 PMbuy$598$60.180.1750.017619.93
0xD3e...532E
0x08...311e
11/23/20247:26:30 PMsell$81.14$59.660.023670.017411.36
0x5e6...Bc19
0xf5...6a37
11/23/20247:09:38 PMbuy$200.3$60.280.058470.017593.32
0x17D...a9Fe
0xf4...7ffc
11/23/20246:54:48 PMsell$596.65$59.660.17410.0174110
0xAa2...4A56
0xce...f5a5
11/23/20246:43:06 PMsell$358.4$59.730.10460.017436
0x75e...E4F7
0x45...074a
11/23/20246:37:30 PMbuy$1,027.71$60.330.30.0176117.03
0x56B...83D6
0x27...e59e
11/23/20246:16:01 PMbuy$208.76$60.150.061030.017583.47
0xbA9...524a
0x21...fbc2
11/23/20246:03:22 PMbuy$93.37$60.240.027240.017581.54
0x32e...1dCb
0xa3...efb2