WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMT-WETH pair

Presyo USD
$6.03
Presyo
0.002402 WETH
TVL
$8,059.74
MKT CAP
$6M
5m
0%
1h
0%
4h
-0.48%
24h
-1.15%
Ibahagi
TXNS
23
Mga Bumili
11
Mga Nagbenta
12
Dami
403
Telegram price alerts
Pares:
0xE03Da31Bc2AA7e45D37a7681Aa258F095E3e77E1
DMT:
0x8B0E6f19Ee57089F7649A455D89D7bC6314D04e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama DMT:
1,187.93
Pinagsama WETH:
$0.353

DMT/WETH price stats sa Arbitrum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng DMT token sa DEX Uniswap V3 ay $6.03. Ang presyo ng DMT ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $402.98. Ang kontrata ng DMT token ay 0x8B0E6f19Ee57089F7649A455D89D7bC6314D04e8 na may market cap na $6,037,856.45. Ang kontrata ng liquidity pool ay 0xE03Da31Bc2AA7e45D37a7681Aa258F095E3e77E1 na may kabuuang halaga na naka-lock (TVL) na $8,059.74. Ang DMT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMT/WETH na may kontrata na address 0xE03Da31Bc2AA7e45D37a7681Aa258F095E3e77E1 ay $8,059.74.

Ang kabuuang transaksyon ng DMT/WETH ay 23 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DMT/WETH pool ay may trading volume na $402.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMT sa WETH ay 0.002402, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 DMT sa USD ay $6.03 ngayon.

DMT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20258:13:28 AMbuy$5.57$6.030.0022170.0024020.9227
0xb51...60dE
0x48...a7f8
06/01/20254:57:27 AMsell$17.67$5.930.0070110.0023562.97
0xf70...dbEF
0x8a...9dce
06/01/20254:50:26 AMbuy$0.2514$6.060.000099750.0024070.04143
0x5e2...B108
0xaf...2be4
05/31/20259:46:27 PMsell$4.95$5.990.0019510.0023590.8269
0x9B7...6Fc2
0xaa...0e27
05/31/20259:42:57 PMbuy$0.1267$6.110.000049870.0024080.0207
0x96F...e49a
0x73...06af
05/31/20259:28:57 PMsell$0.6118$5.990.00024070.002360.102
0xf70...dbEF
0x91...d727
05/31/20257:56:19 PMsell$0.9438$5.990.00037190.002360.1575
0xf70...dbEF
0xf8...7d3c
05/31/20257:36:43 PMbuy$0.01265$6.110.0549870.0024090.00207
0x13e...4C50
0x8e...e07f
05/31/20257:28:01 PMbuy$0.01265$6.110.0549870.0024090.00207
0xe74...640a
0x2d...5fdb
05/31/20256:10:57 PMsell$14.79$5.980.0058370.0023632.46
0x309...BdCC
0x56...4752
05/31/20251:10:08 PMsell$32.15$6.170.012650.0024295.2
0xdb4...55Fb
0x62...ab3b
05/31/20251:02:12 PMsell$7.25$6.170.0028620.0024351.17
0x10c...56DD
0x20...48b1
05/31/202512:16:58 PMsell$0.04962$6.150.000019640.0024360.008063
0xf70...dbEF
0x6e...45d7
05/31/202512:07:47 PMsell$8.08$6.140.003210.0024371.31
0xdb4...55Fb
0x81...02d2
05/31/202511:41:28 AMsell$8.07$6.140.0032070.002441.31
0xdb4...55Fb
0xc2...a2a8
05/31/202511:41:28 AMbuy$138.73$6.220.055080.0024722.3
0xFB5...8590
0x26...ad69
05/31/202511:41:24 AMbuy$22.11$6.160.0087810.0024463.59
0xFB5...8590
0xe1...ba6c
05/31/202511:41:18 AMbuy$28.38$6.10.011270.0024234.65
0xB80...DF95
0x33...362f
05/31/202511:41:18 AMbuy$49.93$6.130.019820.0024358.14
0x3F7...63F9
0x99...097e
05/31/202510:59:05 AMsell$22.15$5.980.0087950.0023743.7
0xf70...dbEF
0x61...c227