WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DLCBTC-WETH pair

Presyo USD
$65,949.72
Presyo
24.48 WETH
TVL
$103,157.28
MKT CAP
$2.6M
5m
0%
1h
-0.16%
4h
0.19%
24h
0.79%
Ibahagi
TXNS
135
Mga Bumili
62
Mga Nagbenta
73
Dami
42K
Telegram price alerts
Pares:
0x0b5A972b27c5b735990C28011ccb4fD93966120C
DLCBTC:
0x050C24dBf1eEc17babE5fc585F06116A259CC77A
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama DLCBTC:
1.18
Pinagsama WETH:
$9.17

DLCBTC/WETH price stats sa Arbitrum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng DLCBTC token sa DEX Uniswap V3 ay $65,949.72. Ang presyo ng DLCBTC ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $41,813.28. Ang kontrata ng DLCBTC token ay 0x050C24dBf1eEc17babE5fc585F06116A259CC77A na may market cap na $2,618,812.28. Ang kontrata ng liquidity pool ay 0x0b5A972b27c5b735990C28011ccb4fD93966120C na may kabuuang halaga na naka-lock (TVL) na $103,157.29. Ang DLCBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DLCBTC/WETH na may kontrata na address 0x0b5A972b27c5b735990C28011ccb4fD93966120C ay $103,157.29.

Ang kabuuang transaksyon ng DLCBTC/WETH ay 135 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 73 ang mga sales transactions.

Ang DLCBTC/WETH pool ay may trading volume na $41,813.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DLCBTC sa WETH ay 24.48, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 DLCBTC sa USD ay $65,949.72 ngayon.

DLCBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20244:15:01 AMsell$263.85$65,949.720.0979724.480.004
0xB66...90E0
0x42...f11e
09/28/20244:15:01 AMsell$132.01$65,987.720.0490224.50.002
0xB66...90E0
0x42...f11e
09/28/20244:04:52 AMbuy$201.73$65,968.550.07524.520.003058
0x3E9...9bc1
0xd0...03e6
09/28/20243:43:18 AMbuy$161.36$65,923.110.0624.510.002447
0xf20...d38c
0x6a...1463
09/28/20243:41:22 AMsell$1.84$65,932.190.000685324.470.000028
0x547...3934
0x34...287b
09/28/20243:25:57 AMbuy$269.65$66,057.730.124.490.004082
0xf20...d38c
0x24...2e5d
09/28/20242:17:45 AMbuy$91.61$65,970.080.03424.480.001388
0xF8B...F18C
0x6a...f5f0
09/28/20242:05:55 AMbuy$304.91$65,847.240.113324.460.00463
0x879...F227
0x76...ca6f
09/28/20241:52:10 AMbuy$308.28$65,813.640.114524.440.004684
0x879...F227
0x94...1087
09/28/20241:47:25 AMbuy$156.46$65,782.260.0581124.430.002378
0xCcB...84Cc
0xc1...b744
09/28/202412:41:56 AMbuy$115.85$65,875.950.0429524.420.001758
0x4E2...7D95
0x18...a645
09/28/202412:39:08 AMbuy$107.84$65,824.60.0424.410.001638
0x4E2...7D95
0xaf...fe7a
09/28/202412:00:47 AMbuy$147.37$65,770.430.0546824.40.00224
0xA27...C409
0x77...1c88
09/27/202411:58:47 PMbuy$26.98$65,829.80.0124.390.0004098
0x7E0...1328
0xe1...beab
09/27/202411:00:51 PMsell$193.37$66,019.530.0714124.370.002929
0x555...C35b
0xf2...7eea
09/27/202410:43:42 PMsell$395.28$66,008.10.146124.40.005988
0x1eB...1CB1
0xdb...0479
09/27/202410:39:54 PMsell$14.72$66,027.290.00544424.410.000223
0xa39...90bE
0x46...bd31
09/27/202410:37:24 PMsell$25.2$66,046.550.00931824.410.0003816
0xDcD...946F
0x16...9dee
09/27/20248:43:48 PMbuy$263.27$65,876.980.0976424.430.003996
0x879...F227
0x75...5369
09/27/20248:33:04 PMbuy$285.39$65,735.860.105924.410.004341
0xF98...71F7
0xc1...b1df