- WhatToFarm
- Arbitrum
- Uniswap V3
- DLCBTC-WBTC LPs
Impormasyon tungkol sa DLCBTC-WBTC pair
- Pinagsama DLCBTC:
- 0.4149
- Pinagsama WBTC:
- $0.6257
DLCBTC/WBTC price stats sa Arbitrum
Noong Enero 20, 2025, ang kasalukuyang presyo ng DLCBTC token sa DEX Uniswap V3 ay $103,640.78. Ang presyo ng DLCBTC ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 510 trades na may dami ng kalakalan na $369,953.88. Ang kontrata ng DLCBTC token ay 0x050C24dBf1eEc17babE5fc585F06116A259CC77A na may market cap na $3,928,086.56. Ang kontrata ng liquidity pool ay 0x377BEce457Fb0Bb318C8c6a86C4833a8aF2DFAD1 na may kabuuang halaga na naka-lock (TVL) na $107,496.76. Ang DLCBTC/WBTC trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng DLCBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng DLCBTC/WBTC na may kontrata na address 0x377BEce457Fb0Bb318C8c6a86C4833a8aF2DFAD1 ay $107,496.76.
Ilang transaksyon ang mayroon sa DLCBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DLCBTC/WBTC ay 510 sa nakaraang 24 na oras, kung saan 243 ang mga buy transactions, at 267 ang mga sales transactions.
Ano ang trading volume sa DLCBTC/WBTC pool sa nakaraang 24 na oras?
Ang DLCBTC/WBTC pool ay may trading volume na $369,953.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DLCBTC sa WBTC?
Ang exchange rate ng 1 DLCBTC sa WBTC ay 0.9963, na naitala noong 6:55 AM UTC.
Magkano ang 1 DLCBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 DLCBTC sa USD ay $103,640.78 ngayon.
DLCBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 6:45:10 AM | sell | $754.73 | $103,640.78 | 0.007255 | 0.9963 | 0.007282 | 0xfd...ee4e | |
| 01/20/2025 | 6:38:46 AM | sell | $1,195.93 | $102,186.3 | 0.01166 | 0.9964 | 0.0117 | 0x44...18bf | |
| 01/20/2025 | 6:30:40 AM | buy | $1,635.49 | $101,748.46 | 0.01601 | 0.9966 | 0.01607 | 0xe8...35a6 | |
| 01/20/2025 | 6:17:35 AM | sell | $621.01 | $101,928.17 | 0.00607 | 0.9963 | 0.006092 | 0x48...e71a | |
| 01/20/2025 | 6:17:34 AM | sell | $1,103.42 | $101,929.83 | 0.01078 | 0.9964 | 0.01082 | 0xfd...7268 | |
| 01/20/2025 | 6:13:15 AM | buy | $427.83 | $101,709.09 | 0.004192 | 0.9966 | 0.004206 | 0xb6...5c3f | |
| 01/20/2025 | 6:12:51 AM | buy | $317.41 | $101,735.72 | 0.003109 | 0.9966 | 0.003119 | 0x57...f90d | |
| 01/20/2025 | 6:12:45 AM | buy | $306.07 | $101,752.59 | 0.002997 | 0.9966 | 0.003007 | 0x80...aca2 | |
| 01/20/2025 | 6:12:12 AM | buy | $429.24 | $101,798.18 | 0.004202 | 0.9965 | 0.004216 | 0xdf...2f7a | |
| 01/20/2025 | 6:12:07 AM | buy | $269.79 | $101,838.57 | 0.00264 | 0.9965 | 0.002649 | 0xc3...a973 | |
| 01/20/2025 | 6:08:51 AM | sell | $114.55 | $101,997.09 | 0.001119 | 0.9963 | 0.001123 | 0x0a...bf0b | |
| 01/20/2025 | 6:08:31 AM | sell | $383.26 | $101,946.74 | 0.003745 | 0.9963 | 0.003759 | 0x5a...9576 | |
| 01/20/2025 | 6:08:13 AM | sell | $571.12 | $101,904.2 | 0.005584 | 0.9964 | 0.005604 | 0x3a...cdfc | |
| 01/20/2025 | 6:08:09 AM | sell | $406.92 | $101,895.21 | 0.003979 | 0.9964 | 0.003993 | 0x21...8ea2 | |
| 01/20/2025 | 6:01:55 AM | buy | $295.06 | $101,559.35 | 0.002895 | 0.9966 | 0.002905 | 0x17...987e | |
| 01/20/2025 | 6:01:50 AM | buy | $295.55 | $101,560.28 | 0.0029 | 0.9966 | 0.00291 | 0x88...c4ee | |
| 01/20/2025 | 6:01:43 AM | buy | $336.48 | $101,586.61 | 0.003301 | 0.9966 | 0.003312 | 0xc3...3097 | |
| 01/20/2025 | 6:01:05 AM | buy | $513.83 | $101,522.81 | 0.005044 | 0.9965 | 0.005061 | 0xc2...6f8f | |
| 01/20/2025 | 6:01:00 AM | buy | $298.56 | $101,601.31 | 0.002928 | 0.9965 | 0.002938 | 0xe7...cee4 | |
| 01/20/2025 | 5:19:10 AM | sell | $344.49 | $102,317.24 | 0.003354 | 0.9963 | 0.003366 | 0x3b...b989 |