WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DHDX-WETH pair

Presyo USD
$0.0004838
Presyo
0.061254 WETH
TVL
$77,765.61
MKT CAP
$48.4M
5m
0%
1h
0%
4h
-0.13%
24h
1.61%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
384
Telegram price alerts
Pares:
0x3a9Eda17cDEb285e710eEFD7A7F742BdBe183a2F
DHDX:
0x49c2e0E4d3c59C33E9ADD39a1713816BC0EFAe4B
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama DHDX:
78.98M
Pinagsama WETH:
$10.25

DHDX/WETH price stats sa Arbitrum

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng DHDX token sa DEX Uniswap V3 ay $0.0004838. Ang presyo ng DHDX ay pataas 1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $383.69. Ang kontrata ng DHDX token ay 0x49c2e0E4d3c59C33E9ADD39a1713816BC0EFAe4B na may market cap na $48,383,534.97. Ang kontrata ng liquidity pool ay 0x3a9Eda17cDEb285e710eEFD7A7F742BdBe183a2F na may kabuuang halaga na naka-lock (TVL) na $77,765.62. Ang DHDX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DHDX/WETH na may kontrata na address 0x3a9Eda17cDEb285e710eEFD7A7F742BdBe183a2F ay $77,765.62.

Ang kabuuang transaksyon ng DHDX/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DHDX/WETH pool ay may trading volume na $383.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DHDX sa WETH ay 0.0000001254, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 DHDX sa USD ay $0.0004838 ngayon.

DHDX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20254:35:53 AMsell$38.33$0.00048380.0099410.06125479,224.12
0xFBB...7b96
0x73...3744
07/31/20251:33:53 AMbuy$38.37$0.00048440.010.06126279,210.75
0x33a...A505
0x8e...a32a
07/30/202510:12:53 PMbuy$37.6$0.00047370.010.06125979,370.92
0x972...1B8B
0xa1...7fd9
07/30/20256:53:53 PMsell$45$0.00047230.011930.06125295,280.47
0x328...5E8f
0xca...21c1
07/30/20253:57:53 PMbuy$56.86$0.00047750.0150.061259119,069.15
0x51B...87ef
0xe1...be07
07/30/20251:19:53 PMsell$45.63$0.00047230.012090.06125196,609.97
0x439...75e7
0x3b...a486
07/30/202510:13:53 AMbuy$41.71$0.00047760.0110.06125987,332.7
0xc5C...5776
0xe0...4e73
07/30/20257:12:53 AMbuy$38.21$0.00048030.010.06125679,562.13
0x36D...0D35
0x61...d244
07/30/20254:39:53 AMsell$41.94$0.00047610.0110.06124988,083.38
0xEF3...1aCb
0x49...f4de
07/30/20251:20:53 AMsell$37.59$0.00047240.0099640.06125279,577.22
0x6B4...FfF7
0x51...f153
07/29/202510:01:53 PMsell$37.71$0.00047320.0099990.06125479,695.16
0x54B...3dE0
0xf4...5057
07/29/20256:42:53 PMbuy$37.65$0.00047520.010.06126279,224.12
0xFBB...7b96
0x65...bc6d
07/29/20253:55:53 PMbuy$45.12$0.00047360.0120.06125995,280.47
0x328...5E8f
0x6e...7ac3
07/29/20251:15:53 PMbuy$38.48$0.00048360.010.06125679,577.22
0x6B4...FfF7
0x6e...7a22
07/29/20257:40:53 AMsell$48.81$0.00048220.012640.061249101,215.38
0xF0A...3526
0x5a...0973
07/29/20254:21:53 AMbuy$37.9$0.00047650.010.06125779,534.01
0x600...1655
0x11...acfc
07/29/20251:02:53 AMbuy$37.69$0.0004730.010.06125479,695.16
0x54B...3dE0
0x1f...c031
07/28/202510:19:53 PMbuy$49.27$0.00047450.0130.061251103,845.43
0x6F7...E37e
0x0c...f45e
07/28/20257:18:53 PMbuy$41.75$0.0004740.0110.06124888,083.38
0xEF3...1aCb
0x41...84a5
07/28/20254:04:53 PMbuy$57.06$0.00047380.0150.061245120,431.34
0xB79...B6E6
0x51...4f65