WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEGEN-WETH pair

Presyo USD
$0.007669
Presyo
0.052363 WETH
TVL
$86,360.06
MKT CAP
$67.6K
5m
0%
1h
0%
4h
-7.81%
24h
-12.55%
Ibahagi
TXNS
13
Mga Bumili
11
Mga Nagbenta
2
Dami
11K
Telegram price alerts
Pares:
0x8e12F960bfcB90d321761A0f16534773fB98d765
DEGEN:
0x9F07F8A82cB1af1466252e505b7b7ddee103bC91
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama DEGEN:
8.59M
Pinagsama WETH:
$13.22

DEGEN/WETH price stats sa Arbitrum

Noong Enero 20, 2025, ang kasalukuyang presyo ng DEGEN token sa DEX Uniswap V3 ay $0.007669. Ang presyo ng DEGEN ay pababa -12.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $10,619.58. Ang kontrata ng DEGEN token ay 0x9F07F8A82cB1af1466252e505b7b7ddee103bC91 na may market cap na $67,601.70. Ang kontrata ng liquidity pool ay 0x8e12F960bfcB90d321761A0f16534773fB98d765 na may kabuuang halaga na naka-lock (TVL) na $86,360.06. Ang DEGEN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEGEN/WETH na may kontrata na address 0x8e12F960bfcB90d321761A0f16534773fB98d765 ay $86,360.06.

Ang kabuuang transaksyon ng DEGEN/WETH ay 13 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DEGEN/WETH pool ay may trading volume na $10,619.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEGEN sa WETH ay 0.000002363, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 DEGEN sa USD ay $0.007669 ngayon.

DEGEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20252:51:18 AMsell$489.28$0.0076690.15070.05236363,800
0x50E...4998
0xf0...531d
01/20/20252:41:56 AMsell$652.77$0.0077760.20070.05239183,944.93
0xBdb...5188
0xd8...1fa0
01/20/20251:55:25 AMsell$656.74$0.0077040.20660.05242485,246.12
0xBdb...5188
0xa6...586d
01/20/202512:46:50 AMsell$998.24$0.0078310.31430.052465127,459.1
0xBdb...5188
0x3e...2a32
01/20/202512:42:21 AMsell$1,958.09$0.0080510.61810.052541243,204.45
0xBdb...5188
0x50...e7ee
01/19/202511:20:10 PMsell$506.2$0.0083180.15850.05260660,852.22
0x65A...7675
0xe0...36a2
01/19/202510:46:59 PMsell$1,525.8$0.0086090.47110.052658177,217.21
0x120...86D6
0xf5...1dfd
01/19/20256:09:20 PMbuy$800.74$0.0092510.23320.05269586,550.86
0x120...86D6
0xac...6d4b
01/19/20252:03:57 PMbuy$577.65$0.0087320.1760.0526666,150.74
0xBdb...5188
0x4a...9bdb
01/19/20251:45:49 PMsell$73.4$0.0084370.022890.0526318,700
0x200...EABe
0xea...2385
01/19/202512:50:12 PMsell$317.91$0.0084060.099920.05264237,819.33
0xBdb...5188
0x44...7349
01/19/202512:30:48 PMsell$726.17$0.0084540.22930.05266985,890.38
0xBdb...5188
0xb7...549e
01/19/202510:00:41 AMsell$1,336.53$0.0087690.41510.052724152,403.01
0xBdb...5188
0xd6...6286
01/19/20251:16:50 AMsell$177.08$0.0092640.052830.05276419,113.21
0x4B7...C844
0x85...aed6
01/18/20254:34:07 PMsell$46.24$0.0091210.014040.052775,070
0x21f...A18D
0xd5...de18
01/18/20254:21:29 PMbuy$175.95$0.0091120.053740.05278319,309.61
0x4B7...C844
0xb9...126d
01/18/20252:06:41 PMsell$32.93$0.0091490.0099460.0527623,600
0x929...8311
0xa3...e380
01/18/20258:25:15 AMsell$993.2$0.0091050.30420.052789109,071.7
0x1Aa...4400
0xde...cf9a
01/18/20256:38:52 AMsell$303.39$0.0094040.09110.05282332,260.08
0x50E...4998
0x94...b649
01/18/20256:27:47 AMsell$305.34$0.0094180.092060.05283932,419.92
0x50E...4998
0x91...b5b0