WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CYBER-WETH pair

Presyo USD
$0.00778
Presyo
0.053862 WETH
TVL
$62,452.3
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.14%
24h
0.61%
Ibahagi
TXNS
28
Mga Bumili
16
Mga Nagbenta
12
Dami
605
Telegram price alerts
Pares:
0x0b44D645D31aa799B2032884826e2886eCC70615
CYBER:
0x99AC2Ae1B2De9832A0713Bc1F8A2cB69B14B9682
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CYBER:
4.01M
Pinagsama WETH:
$15.5

CYBER/WETH price stats sa Arbitrum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng CYBER token sa DEX Uniswap V2 ay $0.00778. Ang presyo ng CYBER ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $604.63. Ang kontrata ng CYBER token ay 0x99AC2Ae1B2De9832A0713Bc1F8A2cB69B14B9682 na may market cap na $1,633,961.23. Ang kontrata ng liquidity pool ay 0x0b44D645D31aa799B2032884826e2886eCC70615 na may kabuuang halaga na naka-lock (TVL) na $62,452.30. Ang CYBER/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CYBER/WETH na may kontrata na address 0x0b44D645D31aa799B2032884826e2886eCC70615 ay $62,452.30.

Ang kabuuang transaksyon ng CYBER/WETH ay 28 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 12 ang mga sales transactions.

Ang CYBER/WETH pool ay may trading volume na $604.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CYBER sa WETH ay 0.000003862, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 CYBER sa USD ay $0.00778 ngayon.

CYBER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/202612:53:11 AMsell$1.39$0.0077910.00069280.053868179.13
0x4C2...6286
0x14...7334
05/30/202612:53:11 AMsell$42.74$0.007780.021210.0538625,493.35
0x4C2...6286
0x14...7334
05/30/202612:53:11 AMsell$2.32$0.0077920.0011540.053868298.55
0x4C2...6286
0x14...7334
05/29/20264:28:36 PMsell$64.53$0.0078360.031920.0538768,235.89
0x968...FA43
0xce...5e26
05/29/20264:28:36 PMsell$3.51$0.0078530.0017390.053885447.6
0x968...FA43
0xce...5e26
05/29/20264:28:36 PMsell$2.1$0.0078510.0010430.053884268.56
0x968...FA43
0xce...5e26
05/29/20264:28:36 PMbuy$2.1$0.0078990.0010430.053907266.95
0x968...FA43
0xce...5e26
05/29/20263:37:58 PMbuy$2.06$0.0079970.0010120.053924258
0x371...ac2b
0xa9...8af8
05/29/20263:37:58 PMsell$3.43$0.0079510.0016870.053901432.59
0x371...ac2b
0xa9...8af8
05/29/20263:37:58 PMsell$2.06$0.0079490.0010120.0539259.55
0x371...ac2b
0xa9...8af8
05/29/20263:37:58 PMsell$63.15$0.0079340.030990.0538937,959.8
0x371...ac2b
0xa9...8af8
05/29/20261:35:08 PMbuy$20.21$0.0077990.010160.0539222,592.31
0x808...cDE9
0xe9...37f9
05/29/20261:33:32 PMbuy$21.79$0.0077860.010960.0539172,799.42
0x479...0D7e
0x9d...545a
05/29/20261:32:33 PMbuy$21.83$0.0077880.010960.0539122,803.36
0x142...949d
0x8e...3c15
05/29/20261:31:45 PMbuy$21.85$0.0077860.010960.0539062,807.31
0xB55...85f4
0x66...52fb
05/29/20261:29:20 PMbuy$23.11$0.0077750.011590.05392,972.39
0x027...7C28
0x4d...a14b
05/29/20261:27:34 PMbuy$22.77$0.0077650.011420.0538952,933.28
0xE5d...9f9b
0x85...1eed
05/29/20261:26:43 PMbuy$21.83$0.0077450.010960.0538892,819.6
0x712...ec48
0x68...4ce8
05/29/20261:25:45 PMbuy$21.86$0.0077420.010960.0538842,823.58
0xA82...4b34
0x96...a665
05/29/20261:24:41 PMbuy$21.94$0.0077250.011010.0538782,840.43
0x858...0E7e
0xb9...ebbe