WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CYBER-WETH pair

Presyo USD
$0.0009892
Presyo
0.06597 WETH
TVL
$20,208.82
MKT CAP
$207.8K
5m
0%
1h
0%
4h
0%
24h
-10.50%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
357
Telegram price alerts
Pares:
0x0b44D645D31aa799B2032884826e2886eCC70615
CYBER:
0x99AC2Ae1B2De9832A0713Bc1F8A2cB69B14B9682
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CYBER:
10.24M
Pinagsama WETH:
$6.09

CYBER/WETH price stats sa Arbitrum

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng CYBER token sa DEX Uniswap V2 ay $0.0009892. Ang presyo ng CYBER ay pababa -10.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $356.62. Ang kontrata ng CYBER token ay 0x99AC2Ae1B2De9832A0713Bc1F8A2cB69B14B9682 na may market cap na $207,751.33. Ang kontrata ng liquidity pool ay 0x0b44D645D31aa799B2032884826e2886eCC70615 na may kabuuang halaga na naka-lock (TVL) na $20,208.82. Ang CYBER/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CYBER/WETH na may kontrata na address 0x0b44D645D31aa799B2032884826e2886eCC70615 ay $20,208.82.

Ang kabuuang transaksyon ng CYBER/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CYBER/WETH pool ay may trading volume na $356.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CYBER sa WETH ay 0.000000597, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 CYBER sa USD ay $0.0009892 ngayon.

CYBER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/20264:04:34 PMbuy$1.65$0.00098920.0009970.065971,669.86
0x9e8...dA84
0x55...e49d
06/23/20264:01:50 PMbuy$1.65$0.00098970.0009970.0659681,670.41
0x9e8...dA84
0xd7...49c6
06/23/20264:00:58 PMbuy$3.3$0.00098960.0019940.0659653,342.46
0x9e8...dA84
0xf8...ecab
06/23/20261:24:25 PMsell$282.9$0.0010050.17150.066095281,371.54
0x2fF...e2E8
0xf9...e12d
06/23/20261:24:25 PMsell$15.82$0.00098070.0095960.06594515,291.93
0x2fF...e2E8
0xf9...e12d
06/23/20261:24:25 PMbuy$10.42$0.00098070.0063180.06594510,032.61
0x2fF...e2E8
0xf9...e12d
06/23/20261:24:25 PMsell$9.47$0.00098070.0057430.0659459,175.15
0x2fF...e2E8
0xf9...e12d
06/23/20264:56:37 AMsell$25.68$0.0010820.014940.06629923,717.42
0x0C6...d5E4
0x58...edae
06/23/20264:56:37 AMsell$0.8394$0.0010850.00048840.066315773.39
0x0C6...d5E4
0x58...edae
06/23/20264:56:37 AMsell$1.39$0.0010850.00081420.0663161,288.99
0x0C6...d5E4
0x58...edae
06/23/20261:57:28 AMbuy$1.72$0.0010980.0009970.0663541,568.92
0xffE...8ad5
0xb9...5f74
06/22/20265:08:49 PMbuy$1.73$0.0011050.0009970.0663521,569.42
0xD42...46bD
0x2f...7ffc
06/22/20263:15:06 PMsell$2.03$0.0011080.0011580.0663141,834.48
0x354...D873
0x7c...fad1
06/22/20263:15:06 PMsell$0.1105$0.0011080.000062970.06631699.7
0x354...D873
0x7c...fad1
06/22/20263:15:06 PMsell$0.06633$0.0011080.000037780.06631559.82
0x354...D873
0x7c...fad1
06/22/20262:14:58 PMbuy$0.1454$0.0011220.000082340.066354129.59
0x3b3...e79c
0x16...cf7e
06/22/20262:10:07 PMbuy$1.87$0.0011230.0010580.0663521,666.06
0xb77...3696
0x0e...b6e2
06/22/20269:24:02 AMbuy$0.8699$0.0011080.00049850.066351784.86
0x61E...078F
0xdb...b0a4
06/22/20268:17:51 AMbuy$1.74$0.0011090.0009970.0663491,570.1
0xffE...8ad5
0x29...c1c2
06/22/20267:07:53 AMbuy$1.73$0.0011020.0009970.0663471,570.6
0x9e8...dA84
0xa8...41ee