WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CYBER-WETH pair

Presyo USD
$0.008545
Presyo
0.053626 WETH
TVL
$70,680.86
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-2.06%
24h
-5.17%
Ibahagi
TXNS
94
Mga Bumili
46
Mga Nagbenta
48
Dami
2K
Telegram price alerts
Pares:
0x0b44D645D31aa799B2032884826e2886eCC70615
CYBER:
0x99AC2Ae1B2De9832A0713Bc1F8A2cB69B14B9682
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CYBER:
4.12M
Pinagsama WETH:
$14.99

CYBER/WETH price stats sa Arbitrum

Noong Mayo 10, 2026, ang kasalukuyang presyo ng CYBER token sa DEX Uniswap V2 ay $0.008545. Ang presyo ng CYBER ay pababa -5.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $1,961.11. Ang kontrata ng CYBER token ay 0x99AC2Ae1B2De9832A0713Bc1F8A2cB69B14B9682 na may market cap na $1,794,597.04. Ang kontrata ng liquidity pool ay 0x0b44D645D31aa799B2032884826e2886eCC70615 na may kabuuang halaga na naka-lock (TVL) na $70,680.86. Ang CYBER/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CYBER/WETH na may kontrata na address 0x0b44D645D31aa799B2032884826e2886eCC70615 ay $70,680.86.

Ang kabuuang transaksyon ng CYBER/WETH ay 94 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 48 ang mga sales transactions.

Ang CYBER/WETH pool ay may trading volume na $1,961.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CYBER sa WETH ay 0.000003626, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 CYBER sa USD ay $0.008545 ngayon.

CYBER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20266:46:14 PMsell$0.8524$0.0085490.00036170.05362899.7
0x60b...1aa8
0x9c...e44d
05/10/20266:46:14 PMsell$0.5114$0.0085490.0002170.05362759.82
0x60b...1aa8
0x9c...e44d
05/10/20266:46:14 PMsell$15.67$0.0085450.0066520.0536261,834.48
0x60b...1aa8
0x9c...e44d
05/10/20266:01:02 PMbuy$2.35$0.0086340.0009970.053649273.16
0x690...1743
0x2f...e975
05/10/20265:57:57 PMsell$2.57$0.0086080.0010890.053643299.1
0xACe...7132
0xc1...29fa
05/10/20265:57:57 PMbuy$4.53$0.008660.001920.053665524.03
0xACe...7132
0xc1...29fa
05/10/20265:57:57 PMsell$4.29$0.008610.0018160.053643498.5
0xACe...7132
0xc1...29fa
05/10/20265:57:57 PMsell$78.8$0.0085910.033340.0536359,172.4
0xACe...7132
0xc1...29fa
05/10/20265:03:46 PMbuy$2.34$0.0086090.0009970.053666271.95
0x690...1743
0xa6...3e3f
05/10/20265:02:35 PMsell$15.72$0.0085690.0066870.0536451,834.48
0x60b...1aa8
0x50...26c3
05/10/20265:02:35 PMsell$0.5128$0.0085730.00021810.05364759.82
0x60b...1aa8
0x50...26c3
05/10/20265:02:35 PMsell$0.8548$0.0085740.00036360.05364799.7
0x60b...1aa8
0x50...26c3
05/10/20264:34:16 PMbuy$2.33$0.00860.0009970.053669271.72
0x690...1743
0x4a...5932
05/10/20264:33:03 PMbuy$2.33$0.0085990.0009970.053668271.76
0x690...1743
0x41...3003
05/10/20264:32:33 PMbuy$2.33$0.0085980.0009970.053668271.79
0x9e8...dA84
0xc6...aa71
05/10/20264:12:51 PMbuy$2.33$0.0086040.0009970.053667271.83
0x6Eb...cfa3
0x69...5c26
05/10/20264:09:05 PMsell$0.6398$0.0085570.00027280.05364974.77
0x60b...1aa8
0x49...c038
05/10/20264:09:05 PMsell$19.61$0.0085520.0083640.0536472,293.1
0x60b...1aa8
0x49...c038
05/10/20264:09:05 PMsell$1.06$0.0085580.00045480.053649124.62
0x60b...1aa8
0x49...c038
05/10/20263:52:14 PMbuy$2.34$0.0086220.0009970.053671271.54
0x6Eb...cfa3
0x0b...ec7d