WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CYBER-WETH pair

Presyo USD
$0.02649
Presyo
0.00001142 WETH
TVL
$122,900.62
MKT CAP
$5.6M
5m
0%
1h
-0.46%
4h
-7.51%
24h
-3.52%
Ibahagi
TXNS
310
Mga Bumili
140
Mga Nagbenta
170
Dami
61K
Telegram price alerts
Pares:
0x0b44D645D31aa799B2032884826e2886eCC70615
CYBER:
0x99AC2Ae1B2De9832A0713Bc1F8A2cB69B14B9682
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CYBER:
2.32M
Pinagsama WETH:
$26.48

CYBER/WETH price stats sa Arbitrum

Noong Abril 20, 2026, ang kasalukuyang presyo ng CYBER token sa DEX Uniswap V2 ay $0.02649. Ang presyo ng CYBER ay pababa -3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 310 trades na may dami ng kalakalan na $60,990.70. Ang kontrata ng CYBER token ay 0x99AC2Ae1B2De9832A0713Bc1F8A2cB69B14B9682 na may market cap na $5,564,688.04. Ang kontrata ng liquidity pool ay 0x0b44D645D31aa799B2032884826e2886eCC70615 na may kabuuang halaga na naka-lock (TVL) na $122,900.63. Ang CYBER/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CYBER/WETH na may kontrata na address 0x0b44D645D31aa799B2032884826e2886eCC70615 ay $122,900.63.

Ang kabuuang transaksyon ng CYBER/WETH ay 310 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 170 ang mga sales transactions.

Ang CYBER/WETH pool ay may trading volume na $60,990.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CYBER sa WETH ay 0.00001142, na naitala noong 10:43 PM UTC.

Ang presyo ng pagpapalit ng 1 CYBER sa USD ay $0.02649 ngayon.

CYBER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/202610:29:09 PMbuy$4.04$0.026710.0017440.00001151151.54
0x336...54Db
0xfe...f65f
04/20/202610:29:09 PMsell$123.89$0.026490.05340.000011424,675.46
0x336...54Db
0xfe...f65f
04/20/202610:29:09 PMsell$6.74$0.026550.0029080.00001144254.1
0x336...54Db
0xfe...f65f
04/20/202610:29:09 PMsell$4.04$0.026550.0017440.00001144152.46
0x336...54Db
0xfe...f65f
04/20/202610:28:35 PMsell$146.5$0.026620.063150.000011475,503.44
0x336...54Db
0xb3...927c
04/20/202610:28:35 PMbuy$4.78$0.026840.0020640.00001157178.38
0x336...54Db
0xb3...927c
04/20/202610:28:35 PMsell$4.78$0.026680.0020640.0000115179.46
0x336...54Db
0xb3...927c
04/20/202610:28:35 PMsell$7.98$0.026680.003440.0000115299.1
0x336...54Db
0xb3...927c
04/20/20269:13:58 PMbuy$51.6$0.028260.022180.000012141,825.92
0x19c...AeA5
0xa0...295b
04/20/20269:13:58 PMsell$85.61$0.028150.036790.00001213,040.85
0x19c...AeA5
0xa0...295b
04/20/20269:13:58 PMsell$51.25$0.028090.022030.000012071,824.51
0x19c...AeA5
0xa0...295b
04/20/20269:13:58 PMsell$1,535.14$0.027430.65970.0000117955,951.64
0x19c...AeA5
0xa0...295b
04/20/20269:13:14 PMbuy$53.06$0.02830.022830.000012171,874.45
0xe7E...Ee74
0x5b...b6f9
04/20/20268:41:35 PMsell$0.3184$0.028190.00013670.000012111.29
0x75A...5555
0xdf...e761
04/20/20268:41:35 PMsell$0.5308$0.028190.00022780.000012118.82
0x75A...5555
0xdf...e761
04/20/20268:41:35 PMsell$9.76$0.028180.0041910.00001209346.46
0x75A...5555
0xdf...e761
04/20/20268:38:09 PMsell$0.03106$0.02820.000013320.00001211.1
0x401...9999
0x73...3b2e
04/20/20268:38:09 PMsell$0.05176$0.02820.000022210.00001211.83
0x401...9999
0x73...3b2e
04/20/20268:38:09 PMsell$0.9525$0.02820.00040860.000012133.77
0x401...9999
0x73...3b2e
04/20/20267:41:26 PMsell$89.01$0.028250.038170.000012113,150.3
0xE6D...Ea7D
0x32...9f3a