WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRYPTO-WETH pair

Presyo USD
$0.001722
Presyo
0.067148 WETH
TVL
$252,066.65
MKT CAP
$172.3K
5m
0%
1h
0%
4h
0%
24h
-5.43%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
137
Telegram price alerts
Pares:
0x14af1804DBbf7D621ecC2901EEF292a24A0260eA
CRYPTO:
0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRYPTO:
58.83M
Pinagsama WETH:
$62.52

CRYPTO/WETH price stats sa Arbitrum

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng CRYPTO token sa DEX Uniswap V3 ay $0.001722. Ang presyo ng CRYPTO ay pababa -5.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $136.95. Ang kontrata ng CRYPTO token ay 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35 na may market cap na $172,298.85. Ang kontrata ng liquidity pool ay 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA na may kabuuang halaga na naka-lock (TVL) na $252,066.65. Ang CRYPTO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRYPTO/WETH na may kontrata na address 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA ay $252,066.65.

Ang kabuuang transaksyon ng CRYPTO/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CRYPTO/WETH pool ay may trading volume na $136.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRYPTO sa WETH ay 0.0000007148, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 CRYPTO sa USD ay $0.001722 ngayon.

CRYPTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20266:29:16 AMsell$75.81$0.0017220.031450.06714844,000
0x27b...e563
0x4e...5cac
10/18/20266:23:51 AMsell$17.83$0.0017530.0074070.06728110,172.72
0x956...dB44
0x88...3b5b
10/18/20266:23:46 AMsell$28.76$0.001770.011930.06734716,243.16
0x956...dB44
0x18...6ab3
10/17/20262:52:24 PMbuy$14.53$0.0018210.0060.0675187,980.48
0x800...dC39
0x3d...f548
10/17/20261:24:40 AMbuy$14.5$0.0018060.0060.0674768,025.15
0x800...dC39
0x21...c959
10/17/20261:19:02 AMbuy$24.17$0.0017940.010.0674213,475.54
0x800...dC39
0x17...945b
10/16/20264:25:56 PMsell$20.53$0.0017750.0084040.06726811,564.05
0xa01...170b
0x40...ee11
10/16/20264:25:23 PMbuy$19.54$0.0018110.0080.06741710,785.56
0x196...C3c4
0x77...c7fc
10/16/20263:25:52 PMbuy$99.39$0.0017670.040760.06724856,235.85
0x5b3...200B
0xe2...191b
10/16/20267:32:36 AMbuy$42.17$0.0017270.017210.06705124,409.29
0x497...A452
0x2e...e750
10/16/20267:01:41 AMbuy$18.9$0.0017060.0077160.06696711,075.15
0x956...dB44
0x5e...80be
10/15/202610:58:40 PMbuy$3.41$0.0017010.0013930.0669372,008.04
0xFcD...28e7
0xd5...19f3
10/15/20264:01:03 PMbuy$9.76$0.0016880.0040.0669195,781.17
0x391...C69D
0x9d...b8b6
10/15/20269:13:29 AMsell$22.54$0.0016150.0094880.06679913,955.08
0xD7f...aeFA
0x85...1076
10/15/20269:07:21 AMsell$77.8$0.0016470.032770.0669447,221.14
0xA43...e1B9
0xf9...6f80
10/14/20263:03:58 PMbuy$70.34$0.0017210.0290.06709540,872.42
0x196...C3c4
0x7f...0033
10/14/20263:16:07 AMbuy$0.7498$0.0017570.00029850.066996426.63
0x4f8...35DB
0x5a...d7e0
10/14/202612:11:00 AMsell$48.45$0.001730.019370.0669228,000
0x1a2...4dC0
0x2d...e0a9
10/12/202610:49:11 AMsell$23.75$0.0017930.0092960.06701713,247.42
0x847...5B11
0x0e...ff05
10/10/20263:34:53 PMbuy$1.24$0.0018020.00049750.06719691.9
0x4f8...35DB
0x9b...a80c