WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRYPTO-WETH pair

Presyo USD
$0.05779
Presyo
0.00001959 WETH
TVL
$417,910.49
MKT CAP
$5.8M
5m
0%
1h
0%
4h
-4.25%
24h
-6.81%
Ibahagi
TXNS
38
Mga Bumili
12
Mga Nagbenta
26
Dami
4K
Telegram price alerts
Pares:
0x14af1804DBbf7D621ecC2901EEF292a24A0260eA
CRYPTO:
0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRYPTO:
56.29M
Pinagsama WETH:
$70.83

CRYPTO/WETH price stats sa Arbitrum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng CRYPTO token sa DEX Uniswap V3 ay $0.05779. Ang presyo ng CRYPTO ay pababa -6.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $4,091.27. Ang kontrata ng CRYPTO token ay 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35 na may market cap na $5,779,197.20. Ang kontrata ng liquidity pool ay 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA na may kabuuang halaga na naka-lock (TVL) na $417,910.49. Ang CRYPTO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRYPTO/WETH na may kontrata na address 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA ay $417,910.49.

Ang kabuuang transaksyon ng CRYPTO/WETH ay 38 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 26 ang mga sales transactions.

Ang CRYPTO/WETH pool ay may trading volume na $4,091.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRYPTO sa WETH ay 0.00001959, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 CRYPTO sa USD ay $0.05779 ngayon.

CRYPTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20255:16:20 AMsell$50.53$0.057790.017130.00001959874.37
0xA69...f291
0x1e...6e5c
07/12/20255:15:48 AMsell$65.35$0.057990.022150.000019661,126.82
0x497...A452
0x7f...3d83
07/12/20255:13:57 AMbuy$599.54$0.058210.20320.0000197310,298.83
0xe27...3370
0xc8...3a69
07/12/20255:13:57 AMsell$0.5394$0.058110.00018280.00001979.28
0xdb4...55Fb
0x4f...1131
07/12/20255:08:20 AMbuy$0.4424$0.057150.000150.000019377.74
0x887...6D77
0x12...53a8
07/12/20254:15:23 AMsell$7.29$0.056270.0024630.00001899129.67
0x3Ce...29Bb
0x76...0e70
07/12/20253:13:09 AMbuy$69.96$0.05730.023610.000019341,220.9
0x6CE...c833
0x1a...58a4
07/12/20252:41:20 AMbuy$134.36$0.056940.045350.000019222,359.67
0x655...D97C
0xf4...5bad
07/12/20252:41:12 AMbuy$153.46$0.056430.051790.000019042,719.27
0xeC2...039D
0x26...10dc
07/12/20252:41:02 AMsell$1,183.79$0.057090.39950.0000192720,732.18
0x903...cE46
0x56...57e8
07/12/20252:41:03 AMbuy$0.5628$0.056160.00018990.0000189510.02
0xdb4...55Fb
0x8f...0c79
07/12/20252:41:03 AMbuy$0.5925$0.056160.00019990.0000189510.55
0xdb4...55Fb
0xbc...5672
07/12/20252:19:34 AMsell$238.3$0.059570.080540.000020134,000
0x567...74d8
0xa9...336d
07/12/20252:19:35 AMbuy$0.5029$0.060340.00016990.000020398.33
0xdb4...55Fb
0xb7...5e4b
07/12/20251:22:56 AMsell$203.75$0.060350.068890.00002043,376
0x882...C8B7
0xeb...c478
07/12/202512:57:38 AMbuy$0.9524$0.061690.00032340.0000209515.43
0xf70...dbEF
0xa4...68eb
07/12/202512:57:17 AMbuy$1.06$0.061690.00036160.0000209417.26
0xf70...dbEF
0x4e...378c
07/12/202512:56:57 AMbuy$1.12$0.061690.00038270.0000209418.27
0xf70...dbEF
0x9f...cdcc
07/12/202512:56:24 AMbuy$1.42$0.061680.00048470.0000209423.14
0xf70...dbEF
0x59...08a6
07/12/202512:54:57 AMbuy$2.34$0.061670.00079560.0000209437.98
0xf70...dbEF
0x0d...3cd6