WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRYPTO-WETH pair

Presyo USD
$0.01554
Presyo
0.054757 WETH
TVL
$1.47M
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0.93%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
24
Telegram price alerts
Pares:
0x14af1804DBbf7D621ecC2901EEF292a24A0260eA
CRYPTO:
0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRYPTO:
56.91M
Pinagsama WETH:
$65.5

CRYPTO/WETH price stats sa Arbitrum

Noong Enero 7, 2026, ang kasalukuyang presyo ng CRYPTO token sa DEX Uniswap V3 ay $0.01554. Ang presyo ng CRYPTO ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $24.47. Ang kontrata ng CRYPTO token ay 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35 na may market cap na $1,554,197.53. Ang kontrata ng liquidity pool ay 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA na may kabuuang halaga na naka-lock (TVL) na $1,465,059.06. Ang CRYPTO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRYPTO/WETH na may kontrata na address 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA ay $1,465,059.06.

Ang kabuuang transaksyon ng CRYPTO/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRYPTO/WETH pool ay may trading volume na $24.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRYPTO sa WETH ay 0.000004757, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 CRYPTO sa USD ay $0.01554 ngayon.

CRYPTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/06/20263:06:57 PMbuy$23.86$0.015540.0073040.0547571,535.23
0x2C1...Ade3
0x5b...9993
01/06/202611:39:40 AMbuy$0.6143$0.015390.00018950.05475139.89
0xd39...e35D
0x97...0ca9
01/05/202610:37:36 AMbuy$73.45$0.015020.023120.054734,888.27
0xA69...f291
0xd0...e03e
01/05/20262:29:23 AMbuy$0.3156$0.014990.000099150.0547121.04
0xF65...28A2
0xad...3728
01/03/20266:18:21 AMbuy$3.07$0.014620.00099050.054709210.32
0x255...5d4d
0xd9...cc51
01/03/20264:16:36 AMsell$89.79$0.014470.028780.0546396,204.41
0x6F1...57BF
0x68...3f92
01/03/20263:34:32 AMsell$229.46$0.014750.073550.05472815,555.77
0xeab...6BD4
0xf5...6db4
01/03/20262:02:11 AMsell$0.3301$0.015040.00010510.05479321.94
0xFcF...DDDD
0x1f...0c38
01/03/20262:02:10 AMbuy$28.15$0.015320.0089710.0548831,837.21
0x0E0...eBc7
0x3f...30ce
01/03/20261:19:12 AMbuy$11.48$0.015290.003660.054871751.31
0x0E0...eBc7
0xd6...7d52
01/03/202612:26:44 AMbuy$10.62$0.015180.0034060.054865700.11
0x0E0...eBc7
0xc8...f94e
01/02/20264:18:40 PMbuy$16.54$0.015090.0053210.0548571,095.49
0x0E0...eBc7
0xba...d45b
01/02/20261:27:41 PMbuy$27.27$0.01480.0089230.0548451,841.71
0xBe7...ea22
0x3f...b797
01/01/20262:58:27 PMbuy$79.4$0.014380.026570.0548135,521.24
0x606...202e
0x36...ef8e
01/01/20262:51:24 AMbuy$65.68$0.014230.022010.054774,613.77
0x6A5...4a6B
0x64...868a
12/31/20259:20:59 AMsell$49.42$0.013840.016680.0546713,570.72
0x5B6...7168
0xa4...84b2
12/30/20252:08:43 AMbuy$14.76$0.013960.0050510.0547761,057.49
0xa7c...94f6
0x55...0b34
12/29/20259:31:52 AMsell$39.33$0.014070.01310.0546882,794
0x463...b66B
0x0d...69da
12/28/20251:46:53 PMbuy$63.32$0.014070.021490.0547764,499.72
0x6Ff...535F
0xe4...8445
12/28/202512:41:35 PMbuy$2.68$0.014010.00091110.054757191.54
0xAE4...4A30
0xc6...5430