WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRYPTO-WETH pair

Presyo USD
$0.03048
Presyo
0.057599 WETH
TVL
$2M
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
-1.15%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
73
Telegram price alerts
Pares:
0x14af1804DBbf7D621ecC2901EEF292a24A0260eA
CRYPTO:
0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRYPTO:
56.66M
Pinagsama WETH:
$66.84

CRYPTO/WETH price stats sa Arbitrum

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng CRYPTO token sa DEX Uniswap V3 ay $0.03048. Ang presyo ng CRYPTO ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $72.87. Ang kontrata ng CRYPTO token ay 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35 na may market cap na $3,048,242.56. Ang kontrata ng liquidity pool ay 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA na may kabuuang halaga na naka-lock (TVL) na $1,995,306.76. Ang CRYPTO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRYPTO/WETH na may kontrata na address 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA ay $1,995,306.76.

Ang kabuuang transaksyon ng CRYPTO/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRYPTO/WETH pool ay may trading volume na $72.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRYPTO sa WETH ay 0.000007599, na naitala noong 3:42 AM UTC.

Ang presyo ng pagpapalit ng 1 CRYPTO sa USD ay $0.03048 ngayon.

CRYPTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20251:48:01 AMbuy$11.83$0.030480.002950.057599388.3
0xe37...973E
0x97...cc1a
10/15/20252:33:11 PMbuy$61.03$0.030830.0150.0575791,979.06
0x84e...3d9B
0xde...da15
10/14/20252:20:27 PMsell$48.72$0.02980.012130.0574251,634.79
0x19a...5CC5
0xb2...131d
10/14/20253:26:54 AMsell$242.12$0.031290.058040.0575027,735.96
0x042...e3aB
0x8d...242c
10/14/20252:59:33 AMsell$63.28$0.031640.015160.0575832,000
0x463...b66B
0x2e...f876
10/13/20253:28:25 PMsell$61.49$0.031370.014920.0576171,959.81
0xa01...170b
0x73...89b1
10/13/20253:26:41 PMbuy$204.21$0.031850.049570.0577336,410.8
0x960...1796
0x80...2ee1
10/13/20251:12:29 PMbuy$922.8$0.030390.22540.05742630,359.21
0xa8d...2f16
0x33...c0d0
10/13/20251:12:29 PMsell$0.9618$0.030790.00023490.05752531.22
0xA2F...aaaa
0xa5...4d03
10/13/20258:00:55 AMbuy$8.04$0.029920.0019310.057181268.93
0x09f...B916
0x9f...89dc
10/13/20256:55:20 AMbuy$0.6177$0.029810.00014870.05717820.71
0xF65...28A2
0xc2...05c1
10/13/20254:07:39 AMsell$0.4574$0.02910.00011050.05703615.71
0xFcF...DDDD
0x79...028e
10/13/20254:07:39 AMbuy$48.46$0.029640.011710.0571661,634.79
0x19a...5CC5
0xae...bb61
10/13/20253:14:49 AMbuy$12.25$0.029890.002930.05715409.8
0xe37...973E
0xb9...1ef4
10/13/20252:49:20 AMbuy$13.18$0.02970.0031690.057144443.65
0xB5c...E396
0x99...62d5
10/13/202512:19:29 AMbuy$81.92$0.029790.019570.0571192,749.56
0xF65...28A2
0x4c...fa41
10/12/202512:11:51 PMbuy$13.8$0.027060.0036190.057094510.16
0xd21...9212
0xd3...edd1
10/12/202512:08:45 PMbuy$118.6$0.026920.031080.0570574,404.71
0xa5b...aF60
0x5d...9fd8
10/12/202511:18:32 AMsell$66.09$0.026340.017310.0569022,508.5
0xe37...973E
0x1a...d256
10/12/202510:33:37 AMbuy$64.73$0.026890.016950.0570432,407.12
0x93c...14DF
0xb9...5a85