WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRYPTO-WETH pair

Presyo USD
$0.02754
Presyo
0.058428 WETH
TVL
$1.78M
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
17
Telegram price alerts
Pares:
0x14af1804DBbf7D621ecC2901EEF292a24A0260eA
CRYPTO:
0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRYPTO:
56.62M
Pinagsama WETH:
$67.23

CRYPTO/WETH price stats sa Arbitrum

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng CRYPTO token sa DEX Uniswap V3 ay $0.02754. Ang presyo ng CRYPTO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $16.80. Ang kontrata ng CRYPTO token ay 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35 na may market cap na $2,754,648.79. Ang kontrata ng liquidity pool ay 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA na may kabuuang halaga na naka-lock (TVL) na $1,779,422.01. Ang CRYPTO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRYPTO/WETH na may kontrata na address 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA ay $1,779,422.01.

Ang kabuuang transaksyon ng CRYPTO/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRYPTO/WETH pool ay may trading volume na $16.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRYPTO sa WETH ay 0.000008428, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 CRYPTO sa USD ay $0.02754 ngayon.

CRYPTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/202511:11:04 PMbuy$16.79$0.027540.005140.058428609.87
0xF65...28A2
0xf2...4005
11/03/202511:00:11 PMsell$40.91$0.028380.011360.0578821,441.26
0x497...A452
0x15...f1b6
11/03/202510:33:53 PMbuy$0.7064$0.028690.00019830.05805524.61
0xF65...28A2
0x60...7702
11/03/202512:50:19 PMsell$666.49$0.030180.17870.05809722,076.8
0x4F4...7aba
0xd0...b3b3
11/03/20257:52:29 AMsell$30.17$0.030850.0081330.058314978.16
0x3E0...dD93
0xb0...518a
11/03/20257:52:00 AMbuy$86.96$0.031410.023430.0584652,768.68
0x525...2AB5
0x15...e9e6
11/03/20257:17:50 AMbuy$40.08$0.031330.010770.0584251,279.16
0x525...2AB5
0x92...a50d
11/03/20254:53:27 AMsell$59.87$0.030940.015990.0582631,934.99
0x497...A452
0x99...9052
11/03/20254:27:46 AMsell$51.15$0.031070.013660.0582981,646.5
0xa01...170b
0xf3...17af
11/03/20253:10:37 AMsell$49.95$0.031570.013170.0583291,581.82
0x497...A452
0x28...b687
11/03/202512:48:10 AMsell$30.17$0.032460.0077640.058353929.49
0x3E0...dD93
0xcd...6e3b
11/03/202512:47:32 AMbuy$99.96$0.033040.025720.0585023,025.29
0x91c...56CA
0xdc...3e9a
11/03/202512:39:56 AMbuy$502.24$0.032340.12920.0583215,527.45
0x91c...56CA
0x57...6e3e
11/02/20259:18:16 AMsell$2.33$0.031180.00060070.0580175
0x453...3687
0xae...d549
11/02/20256:50:37 AMsell$101.87$0.031440.026040.058043,239.75
0xa01...170b
0x05...e822
11/02/20256:50:08 AMsell$30.44$0.031590.0077840.058079963.51
0x3E0...dD93
0x87...5350
11/02/20256:49:30 AMsell$52.57$0.031690.013440.0581031,658.85
0xa01...170b
0x07...625a
11/02/20256:49:28 AMsell$30.99$0.031780.0079260.058128975.16
0x3E0...dD93
0xb3...32b7
11/02/20256:49:15 AMsell$136.92$0.031970.035010.0581774,281.63
0x655...D97C
0x05...2535
11/02/20256:48:49 AMsell$31.72$0.032170.0081120.058227986.11
0x3E0...dD93
0x84...04cb