- WhatToFarm
- Arbitrum
- Uniswap V3
- CRYPTO-WETH LPs
Impormasyon tungkol sa CRYPTO-WETH pair
- Pinagsama CRYPTO:
- 54.47M
- Pinagsama WETH:
- $138.64
CRYPTO/WETH price stats sa Arbitrum
Noong Enero 20, 2025, ang kasalukuyang presyo ng CRYPTO token sa DEX Uniswap V3 ay $0.2017. Ang presyo ng CRYPTO ay pababa -6.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $86,885.89. Ang kontrata ng CRYPTO token ay 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35 na may market cap na $20,175,502.84. Ang kontrata ng liquidity pool ay 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA na may kabuuang halaga na naka-lock (TVL) na $937,399.76. Ang CRYPTO/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng CRYPTO/WETH ngayon?
Ang kasalukuyang liquidity ng CRYPTO/WETH na may kontrata na address 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA ay $937,399.76.
Ilang transaksyon ang mayroon sa CRYPTO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CRYPTO/WETH ay 99 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 50 ang mga sales transactions.
Ano ang trading volume sa CRYPTO/WETH pool sa nakaraang 24 na oras?
Ang CRYPTO/WETH pool ay may trading volume na $86,885.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CRYPTO sa WETH?
Ang exchange rate ng 1 CRYPTO sa WETH ay 0.00005968, na naitala noong 8:17 AM UTC.
Magkano ang 1 CRYPTO sa dolyar?
Ang presyo ng pagpapalit ng 1 CRYPTO sa USD ay $0.2017 ngayon.
CRYPTO-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:07:00 AM | buy | $241.89 | $0.2017 | 0.07155 | 0.00005968 | 1,198.91 | 0x4f...3ce4 | |
| 01/20/2025 | 7:45:20 AM | sell | $7,245.41 | $0.1986 | 2.15 | 0.00005901 | 36,480.48 | 0xca...1176 | |
| 01/20/2025 | 7:35:07 AM | buy | $134.85 | $0.2048 | 0.04 | 0.00006076 | 658.28 | 0x62...4113 | |
| 01/20/2025 | 7:34:28 AM | buy | $159.7 | $0.2054 | 0.0472 | 0.00006074 | 777.19 | 0x4c...f138 | |
| 01/20/2025 | 7:33:32 AM | sell | $6,592.66 | $0.2033 | 1.94 | 0.00006001 | 32,421 | 0x88...bfbd | |
| 01/20/2025 | 7:31:27 AM | sell | $10.26 | $0.2053 | 0.003025 | 0.00006051 | 50 | 0xdb...efea | |
| 01/20/2025 | 7:29:47 AM | buy | $135.74 | $0.2094 | 0.04 | 0.00006173 | 647.97 | 0xdf...aca3 | |
| 01/20/2025 | 7:09:03 AM | buy | $899.73 | $0.211 | 0.2628 | 0.00006165 | 4,263.94 | 0xa5...24a7 | |
| 01/20/2025 | 6:43:28 AM | buy | $333.19 | $0.2051 | 0.1 | 0.00006155 | 1,624.44 | 0x50...7efb | |
| 01/20/2025 | 5:57:13 AM | buy | $308.77 | $0.2019 | 0.09404 | 0.0000615 | 1,528.95 | 0x92...f7c4 | |
| 01/20/2025 | 5:38:09 AM | buy | $308.98 | $0.2013 | 0.09432 | 0.00006146 | 1,534.79 | 0x72...cbc7 | |
| 01/20/2025 | 5:25:11 AM | sell | $240.64 | $0.1983 | 0.07307 | 0.00006023 | 1,213.22 | 0x58...ad7d | |
| 01/20/2025 | 5:17:50 AM | buy | $159.22 | $0.2031 | 0.04818 | 0.00006146 | 783.94 | 0x38...b516 | |
| 01/20/2025 | 4:48:18 AM | buy | $23.85 | $0.2014 | 0.007278 | 0.00006144 | 118.44 | 0x57...af30 | |
| 01/20/2025 | 4:00:05 AM | buy | $308.16 | $0.2005 | 0.09439 | 0.00006142 | 1,536.88 | 0x55...ed84 | |
| 01/20/2025 | 3:58:29 AM | buy | $59.8 | $0.2004 | 0.01832 | 0.00006139 | 298.41 | 0xaa...e892 | |
| 01/20/2025 | 3:18:45 AM | sell | $391.59 | $0.1957 | 0.1203 | 0.00006019 | 2,000 | 0x5a...eb83 | |
| 01/20/2025 | 2:35:15 AM | buy | $201.91 | $0.2001 | 0.06195 | 0.00006143 | 1,008.54 | 0x40...ae7a | |
| 01/20/2025 | 2:27:26 AM | buy | $97.48 | $0.1995 | 0.03 | 0.00006141 | 488.51 | 0x25...f5d0 | |
| 01/20/2025 | 2:22:50 AM | buy | $1.27 | $0.1985 | 0.0003932 | 0.0000614 | 6.4 | 0xe4...9bee |