WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRYPTO-WETH pair

Presyo USD
$0.007512
Presyo
0.054444 WETH
TVL
$538,860.63
MKT CAP
$751.3K
5m
0%
1h
0%
4h
0.03%
24h
-1.88%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
262
Telegram price alerts
Pares:
0x14af1804DBbf7D621ecC2901EEF292a24A0260eA
CRYPTO:
0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRYPTO:
56.98M
Pinagsama WETH:
$65.55

CRYPTO/WETH price stats sa Arbitrum

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng CRYPTO token sa DEX Uniswap V3 ay $0.007512. Ang presyo ng CRYPTO ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $261.83. Ang kontrata ng CRYPTO token ay 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35 na may market cap na $751,293.10. Ang kontrata ng liquidity pool ay 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA na may kabuuang halaga na naka-lock (TVL) na $538,860.64. Ang CRYPTO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRYPTO/WETH na may kontrata na address 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA ay $538,860.64.

Ang kabuuang transaksyon ng CRYPTO/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRYPTO/WETH pool ay may trading volume na $261.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRYPTO sa WETH ay 0.000004444, na naitala noong 10:09 AM UTC.

Ang presyo ng pagpapalit ng 1 CRYPTO sa USD ay $0.007512 ngayon.

CRYPTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20267:48:33 AMsell$42.86$0.0075120.025360.0544445,706.14
0x497...A452
0x49...4747
06/19/20267:47:43 AMbuy$77.34$0.0076360.045750.05451710,128.76
0xf70...dbEF
0x0d...be1f
06/19/20264:14:20 AMsell$69.71$0.007510.041060.0544249,282.09
0x219...2781
0x4b...343d
06/19/20262:03:15 AMbuy$63.01$0.0077320.036810.0545178,148.7
0x7a1...e57F
0xe5...0b0d
06/18/202611:29:36 PMbuy$8.88$0.0076560.0052030.0544821,160.87
0xBB6...A42b
0xa3...e625
06/17/20267:19:22 PMsell$42.66$0.0077430.024290.0544095,509.98
0x497...A452
0x8b...2031
06/17/20265:14:23 PMbuy$138.41$0.0078930.078070.05445217,534.93
0xa93...BfD8
0x53...26bf
06/17/20261:23:54 PMsell$83.85$0.0076240.047720.05433910,997.6
0xD9F...c28A
0x85...c3bc
06/17/20261:23:26 PMbuy$15.73$0.0078360.0089550.054462,007.43
0xc2c...8f83
0xd4...fdc7
06/17/20261:22:32 PMsell$0.3852$0.007680.00021890.05436450.15
0x11E...40F2
0x89...2dc3
06/17/20261:22:32 PMbuy$315.16$0.0075690.17910.05430141,637.11
0xc2c...8f83
0xf4...bf72
06/17/20266:06:31 AMbuy$2.14$0.0074450.0011940.054153287.47
0x39c...8e95
0x42...40bc
06/17/20266:05:38 AMbuy$18.99$0.0074280.010590.0541432,556.64
0x39c...8e95
0xea...2dcd
06/17/20266:02:40 AMbuy$28.81$0.0073830.016080.0541213,902.91
0x39c...8e95
0x8f...2690
06/17/20266:00:45 AMsell$19.49$0.0072370.010870.0540352,693.91
0x39c...8e95
0xf8...753f
06/17/20265:59:48 AMbuy$19.89$0.0073830.011090.0541172,693.91
0x39c...8e95
0xd8...c6d8
06/17/20261:50:22 AMbuy$3.57$0.0073680.001990.054106484.54
0x108...6ec5
0xe0...e190
06/17/20261:49:25 AMsell$0.3433$0.0072120.00019150.05402347.61
0x062...eF2B
0x85...ee56
06/17/20261:49:25 AMbuy$98.08$0.0072780.054720.05406113,475.68
0x108...6ec5
0x68...b0ec
06/16/202610:33:10 PMbuy$39.93$0.0071660.022280.0539985,572.19
0x2dE...aa0c
0x51...3d95