WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRYPTO-WETH pair

Presyo USD
$0.009971
Presyo
0.054772 WETH
TVL
$705,012.84
MKT CAP
$997.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x14af1804DBbf7D621ecC2901EEF292a24A0260eA
CRYPTO:
0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRYPTO:
56.93M
Pinagsama WETH:
$65.73

CRYPTO/WETH price stats sa Arbitrum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng CRYPTO token sa DEX Uniswap V3 ay $0.009971. Ang presyo ng CRYPTO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRYPTO token ay 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35 na may market cap na $997,197.26. Ang kontrata ng liquidity pool ay 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA na may kabuuang halaga na naka-lock (TVL) na $705,012.85. Ang CRYPTO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRYPTO/WETH na may kontrata na address 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA ay $705,012.85.

Ang kabuuang transaksyon ng CRYPTO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRYPTO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRYPTO sa WETH ay 0.000004772, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 CRYPTO sa USD ay $0.009971 ngayon.

CRYPTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/27/20268:37:31 AMsell$2.99$0.0099710.0014310.054772300
0xFd6...5653
0xb7...448d
05/26/20265:51:10 AMbuy$13.05$0.01020.006220.0548651,278.5
0xEB5...0C0d
0x2b...e412
05/26/20263:14:57 AMsell$36.52$0.0099290.017570.0547783,678.41
0xa8d...2f16
0x86...77d7
05/26/20262:09:26 AMsell$24.3$0.010050.011610.0548042,417.29
0xE1b...9629
0x69...5da8
05/24/202610:22:41 AMbuy$67.48$0.010340.031860.0548846,524.9
0x4cC...11a4
0x06...5036
05/24/20264:29:20 AMsell$0.454$0.010080.00021420.05475945.02
0x027...9679
0xe9...a1fc
05/23/202610:59:29 AMsell$54.83$0.0097060.027020.0547835,649.99
0xd2a...7dFe
0x20...ef98
05/22/202610:51:43 PMbuy$101.61$0.010060.049080.05486110,098.3
0xd2a...7dFe
0x4e...0595
05/22/202610:51:09 PMbuy$0.4825$0.0099820.00023290.05481748.34
0x11E...40F2
0x8c...801a
05/22/202610:51:08 PMsell$313.36$0.010050.15120.05485331,158.3
0xFd1...4409
0x31...ba75
05/21/20269:05:47 AMsell$0.2034$0.010650.00009530.05498919.1
0xc0D...EF30
0x1d...31f4
05/21/20262:16:41 AMbuy$2.24$0.010890.0010490.05509206.13
0xa06...45b4
0xb9...3c2f
05/20/20264:50:03 PMbuy$67.52$0.01080.031620.055066,248.52
0x4cC...11a4
0xe0...8f17
05/20/20261:38:09 PMsell$20.67$0.010470.0097550.054941,974.55
0xa01...170b
0x38...715d
05/19/20262:55:54 PMsell$104.98$0.010490.049940.05499410,000
0x396...13f2
0xdd...ef82
05/19/20264:29:24 AMbuy$20.14$0.010910.0094710.0551321,845.24
0xe65...ab8C
0xea...6e27
05/19/20263:31:02 AMsell$64.31$0.010750.03020.0550495,982
0x673...6a27
0x33...3a51
05/19/20263:30:14 AMsell$85.71$0.010880.040270.0551137,876.3
0xA19...F6ab
0xb2...db66
05/17/20269:18:59 AMsell$0.1126$0.011260.00005150.0551510
0x525...36F5
0x6a...a7bb
05/16/202610:11:50 AMsell$82.93$0.011240.038230.0551857,373.65
0x219...2781
0x33...72fc