Impormasyon tungkol sa WETH-CRYPTO pair
- Pinagsama WETH:
- 65.36
- Pinagsama CRYPTO:
- $56.89M
WETH/CRYPTO price stats sa Arbitrum
Noong Setyembre 20, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,488.64. Ang presyo ng WETH ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $47.79. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $664,755,506.95. Ang kontrata ng liquidity pool ay 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA na may kabuuang halaga na naka-lock (TVL) na $1,487,345.37. Ang WETH/CRYPTO trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/CRYPTO ngayon?
Ang kasalukuyang liquidity ng WETH/CRYPTO na may kontrata na address 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA ay $1,487,345.37.
Ilang transaksyon ang mayroon sa WETH/CRYPTO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/CRYPTO ay 23 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WETH/CRYPTO pool sa nakaraang 24 na oras?
Ang WETH/CRYPTO pool ay may trading volume na $47.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa CRYPTO?
Ang exchange rate ng 1 WETH sa CRYPTO ay 213,879.21, na naitala noong 8:10 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,488.64 ngayon.
WETH-CRYPTO price chart
Petsa | Oras | Presyo $ | Presyo CRYPTO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/20/2025 | 6:10:50 PM | sell | $2.85 | $0.02098 | 0.0006357 | 0.054675 | 135.97 | 0xcd...add8 | |
09/20/2025 | 12:08:00 PM | buy | $44.34 | $0.0213 | 0.009915 | 0.054762 | 2,081.97 | 0xcb...6619 | |
09/20/2025 | 11:56:51 AM | buy | $0.03104 | $0.02126 | 0.05694 | 0.054753 | 1.46 | 0xee...059b | |
09/20/2025 | 11:55:58 AM | buy | $0.03547 | $0.02126 | 0.057932 | 0.054753 | 1.66 | 0xd3...7a18 | |
09/20/2025 | 11:54:53 AM | buy | $0.0266 | $0.02126 | 0.055949 | 0.054753 | 1.25 | 0xd7...7208 | |
09/20/2025 | 11:53:45 AM | buy | $0.03104 | $0.02126 | 0.05694 | 0.054753 | 1.46 | 0x06...cda5 | |
09/20/2025 | 11:50:16 AM | buy | $0.03104 | $0.02126 | 0.05694 | 0.054753 | 1.46 | 0x52...652f | |
09/20/2025 | 11:49:27 AM | buy | $0.02217 | $0.02126 | 0.054957 | 0.054753 | 1.04 | 0x47...cab1 | |
09/20/2025 | 11:48:49 AM | buy | $0.02217 | $0.02126 | 0.054957 | 0.054753 | 1.04 | 0x3b...2fac | |
09/20/2025 | 9:22:23 AM | buy | $0.0222 | $0.02128 | 0.054957 | 0.054753 | 1.04 | 0x1a...7f22 | |
09/20/2025 | 8:43:39 AM | buy | $0.03108 | $0.02128 | 0.05694 | 0.054753 | 1.46 | 0x44...8e76 | |
09/20/2025 | 8:42:45 AM | buy | $0.03108 | $0.02128 | 0.05694 | 0.054753 | 1.46 | 0x4c...c350 | |
09/20/2025 | 8:41:37 AM | buy | $0.0222 | $0.02128 | 0.054957 | 0.054753 | 1.04 | 0x43...1ea0 | |
09/20/2025 | 6:56:02 AM | buy | $0.02216 | $0.02125 | 0.054957 | 0.054753 | 1.04 | 0x3e...1c32 | |
09/20/2025 | 6:55:10 AM | buy | $0.02216 | $0.02125 | 0.054957 | 0.054753 | 1.04 | 0xf4...9f7a | |
09/20/2025 | 6:45:14 AM | buy | $0.02216 | $0.02125 | 0.054957 | 0.054753 | 1.04 | 0x88...40a3 | |
09/20/2025 | 6:44:02 AM | buy | $0.02216 | $0.02125 | 0.054957 | 0.054753 | 1.04 | 0xb6...4090 | |
09/20/2025 | 6:42:12 AM | buy | $0.02659 | $0.02125 | 0.055949 | 0.054753 | 1.25 | 0xdf...82ac | |
09/20/2025 | 6:40:34 AM | buy | $0.02216 | $0.02125 | 0.054957 | 0.054753 | 1.04 | 0x52...8605 | |
09/20/2025 | 6:39:26 AM | buy | $0.03103 | $0.02125 | 0.05694 | 0.054753 | 1.46 | 0x85...3bb6 |