WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRYPTO-WETH pair

Presyo USD
$0.007426
Presyo
0.054268 WETH
TVL
$537,215.3
MKT CAP
$742.7K
5m
0%
1h
0%
4h
0%
24h
-0.99%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
118
Telegram price alerts
Pares:
0x14af1804DBbf7D621ecC2901EEF292a24A0260eA
CRYPTO:
0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRYPTO:
57M
Pinagsama WETH:
$65.45

CRYPTO/WETH price stats sa Arbitrum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng CRYPTO token sa DEX Uniswap V3 ay $0.007426. Ang presyo ng CRYPTO ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $117.92. Ang kontrata ng CRYPTO token ay 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35 na may market cap na $742,673.79. Ang kontrata ng liquidity pool ay 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA na may kabuuang halaga na naka-lock (TVL) na $537,215.31. Ang CRYPTO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRYPTO/WETH na may kontrata na address 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA ay $537,215.31.

Ang kabuuang transaksyon ng CRYPTO/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRYPTO/WETH pool ay may trading volume na $117.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRYPTO sa WETH ay 0.000004268, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 CRYPTO sa USD ay $0.007426 ngayon.

CRYPTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/202611:10:58 PMsell$55.5$0.0074260.03190.0542687,473.77
0xD9F...c28A
0x04...4879
07/08/20261:22:56 PMbuy$24.9$0.0075970.014320.054373,278.5
0x2C1...Ade3
0x8a...7c60
07/08/20267:00:45 AMsell$37.5$0.0075010.021440.0542895,000
0x2dE...aa0c
0x33...ee48
07/07/20264:48:53 PMsell$41.28$0.0077960.022910.0543265,295.52
0xD9F...c28A
0x81...1337
07/07/20263:23:40 PMbuy$129.36$0.0078450.07210.05437216,488.14
0x5b3...200B
0x1e...3719
07/05/20261:01:31 AMsell$0.7492$0.0074920.00042270.054227100
0x180...7bf8
0x86...478e
07/04/20263:36:38 PMbuy$0.3334$0.0077230.00018620.05431343.17
0x107...1e05
0xc3...9caf
07/04/20263:36:37 PMsell$107.21$0.0076570.059870.05427614,000
0x822...9c65
0xfd...8676
07/03/20262:15:29 PMsell$0.07574$0.0074990.00004370.05432710.1
0x652...19e8
0x2c...6512
07/03/20267:05:04 AMsell$111.18$0.0075020.064930.05438114,820
0xBB6...A42b
0xfb...bb65
07/03/20267:03:01 AMsell$141.44$0.0077230.082530.05450618,314
0xBB6...A42b
0xa1...a7a9
07/02/20262:09:28 PMsell$16.74$0.0078370.0097980.0545862,136.46
0xeA8...7002
0xf2...b23e
07/01/20268:13:26 AMbuy$34.02$0.0073550.02160.0546694,626.42
0x2C1...Ade3
0x02...b952
06/30/20268:22:20 PMsell$0.00005101$0.0071850.0732350.0545570.007099
0x3f5...0065
0x90...f149
06/30/20262:12:13 PMsell$82.29$0.007220.052460.05460211,398.59
0xD9F...c28A
0x3d...86be
06/29/20263:31:25 PMbuy$54.03$0.0074080.034360.0547127,292.71
0x8B8...89d1
0x9a...59d8
06/29/20268:35:20 AMsell$52.67$0.0072630.033490.0546187,252.9
0xd05...05cD
0x2b...9c69
06/29/20265:41:43 AMbuy$3.9$0.0074480.0024870.054739524.82
0xe7b...0b13
0x72...e6a7
06/29/20265:39:18 AMbuy$0.5465$0.0074340.00034820.05473773.51
0xd49...8720
0x58...1814
06/28/20266:02:05 AMbuy$9.44$0.0074140.0060250.0547311,273.47
0xEB5...0C0d
0x3a...740c