WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRYPTO-WETH pair

Presyo USD
$0.0255
Presyo
0.055824 WETH
TVL
$1.74M
MKT CAP
$2.6M
5m
0%
1h
0%
4h
9.28%
24h
-0.35%
Ibahagi
TXNS
23
Mga Bumili
17
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0x14af1804DBbf7D621ecC2901EEF292a24A0260eA
CRYPTO:
0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRYPTO:
56.78M
Pinagsama WETH:
$65.92

CRYPTO/WETH price stats sa Arbitrum

Noong Setyembre 2, 2025, ang kasalukuyang presyo ng CRYPTO token sa DEX Uniswap V3 ay $0.0255. Ang presyo ng CRYPTO ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $2,631.13. Ang kontrata ng CRYPTO token ay 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35 na may market cap na $2,550,673.79. Ang kontrata ng liquidity pool ay 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA na may kabuuang halaga na naka-lock (TVL) na $1,736,900.34. Ang CRYPTO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRYPTO/WETH na may kontrata na address 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA ay $1,736,900.34.

Ang kabuuang transaksyon ng CRYPTO/WETH ay 23 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CRYPTO/WETH pool ay may trading volume na $2,631.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRYPTO sa WETH ay 0.000005824, na naitala noong 5:46 AM UTC.

Ang presyo ng pagpapalit ng 1 CRYPTO sa USD ay $0.0255 ngayon.

CRYPTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/20253:36:50 AMbuy$3.46$0.02550.00079120.055824135.86
0xe37...973E
0x59...231a
09/02/20252:56:42 AMsell$151.91$0.02490.035010.0557416,099.51
0xA69...f291
0x7e...07de
09/02/20252:55:32 AMsell$63.2$0.025110.014570.0557892,516.7
0x497...A452
0xf3...67cc
09/02/20252:52:43 AMsell$0.4606$0.025170.00010610.05580318.29
0x054...3333
0xfc...2f34
09/02/20252:52:42 AMbuy$993.54$0.024710.2290.05569740,202.52
0x219...72F3
0x5e...95e3
09/02/20252:37:50 AMbuy$137.67$0.023640.031730.0554515,822.19
0xEfc...0320
0xf9...4125
09/02/20251:04:00 AMsell$1.88$0.022870.00043730.05531382.3
0xF74...1046
0xfe...4738
09/02/202512:36:48 AMbuy$8.79$0.023340.0020420.05542376.76
0xe37...973E
0x63...8be8
09/01/202510:42:19 PMsell$142.04$0.022820.033230.0553416,222.66
0x497...A452
0x0f...f37f
09/01/202510:32:58 PMsell$40.11$0.023040.0093670.0553811,740.81
0x497...A452
0x2f...84ec
09/01/20257:11:43 PMsell$18.49$0.023430.0042570.055393789.23
0xb95...8592
0xbd...903b
09/01/20255:03:37 PMsell$20.21$0.023550.0046350.055402858
0x487...6246
0x9e...8cb6
09/01/20254:37:17 PMsell$51.33$0.023690.011730.0554172,166.16
0xa01...170b
0xe3...05fa
09/01/20254:34:51 PMsell$62.92$0.02380.014380.0554422,643.61
0xa01...170b
0x04...b3b8
09/01/20258:11:12 AMsell$61.28$0.024470.013690.0554682,504.16
0xa01...170b
0x49...0ff0
09/01/20258:09:21 AMbuy$10.13$0.025010.0022640.05559405.01
0xa84...Ce1b
0xbc...e037
09/01/20256:47:38 AMsell$81.13$0.024140.018450.0554943,359.61
0xa01...170b
0x38...b75f
09/01/20256:46:44 AMbuy$0.6389$0.024710.00014530.05562325.85
0xf02...EEEE
0x1c...fa76
09/01/20256:46:44 AMsell$208.63$0.024420.047460.0555568,542.83
0x968...23B2
0x40...5449
09/01/20256:45:29 AMsell$208.34$0.024820.04740.0556478,394.15
0xa01...170b
0x98...69a7