WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRYPTO-WETH pair

Presyo USD
$0.05051
Presyo
0.00002147 WETH
TVL
$334,096.09
MKT CAP
$5.1M
5m
0.37%
1h
-0.54%
4h
1.02%
24h
17.28%
Ibahagi
TXNS
21
Mga Bumili
9
Mga Nagbenta
12
Dami
1K
Telegram price alerts
Pares:
0x14af1804DBbf7D621ecC2901EEF292a24A0260eA
CRYPTO:
0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRYPTO:
56.25M
Pinagsama WETH:
$71.02

CRYPTO/WETH price stats sa Arbitrum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng CRYPTO token sa DEX Uniswap V3 ay $0.05051. Ang presyo ng CRYPTO ay pataas 17.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,318.72. Ang kontrata ng CRYPTO token ay 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35 na may market cap na $5,051,339.83. Ang kontrata ng liquidity pool ay 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA na may kabuuang halaga na naka-lock (TVL) na $334,096.10. Ang CRYPTO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRYPTO/WETH na may kontrata na address 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA ay $334,096.10.

Ang kabuuang transaksyon ng CRYPTO/WETH ay 21 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 12 ang mga sales transactions.

Ang CRYPTO/WETH pool ay may trading volume na $1,318.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRYPTO sa WETH ay 0.00002147, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 CRYPTO sa USD ay $0.05051 ngayon.

CRYPTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:43:25 AMsell$252.56$0.050510.10730.000021475,000
0x09f...B916
0x9a...0f82
05/09/20257:41:13 AMsell$233.88$0.050320.10160.000021864,647.44
0x7bD...efa5
0xc5...0db1
05/09/20257:27:51 AMsell$52.27$0.050860.022710.00002211,027.78
0xDb3...8c48
0x48...a677
05/09/20257:10:06 AMsell$51.9$0.050780.022670.000022181,021.92
0xDb3...8c48
0xe1...acd2
05/09/20256:02:53 AMbuy$1.1$0.050180.00050.0000226822.04
0x701...8b0c
0x65...30ac
05/09/20255:16:53 AMbuy$1.77$0.050210.00080.0000226835.27
0x701...8b0c
0xc0...e800
05/09/20255:11:27 AMbuy$110.7$0.050.050.000022582,214.03
0x96E...295a
0xc1...c372
05/09/20253:36:10 AMbuy$11.68$0.049930.005260.00002247234
0xe37...973E
0xfa...50e2
05/09/20252:54:30 AMbuy$4.35$0.04960.0019710.0000224687.74
0xA28...0816
0xf1...2577
05/09/202512:36:16 AMsell$51.88$0.048340.023670.000022051,073.18
0x605...5Cff
0xed...b393
05/08/202510:11:34 PMsell$52.19$0.048180.023990.000022141,083.26
0xDb3...8c48
0xcf...2af1
05/08/20257:59:20 PMbuy$52.65$0.048020.024770.000022591,096.34
0xA28...0816
0x1e...d578
05/08/20257:43:12 PMbuy$75.67$0.046670.036440.000022471,621.38
0x822...9c65
0x79...b127
05/08/20254:06:45 PMsell$12.12$0.045050.0059150.00002197269.19
0x333...c525
0xa8...a1c3
05/08/20253:50:08 PMsell$136.62$0.045540.066330.000022113,000
0x09f...B916
0xb1...6a93
05/08/20253:01:10 PMbuy$18.09$0.045210.0090710.00002267400.11
0xBB6...A42b
0x61...6715
05/08/20251:41:25 PMbuy$10.92$0.044650.0055370.00002264244.54
0xA28...0816
0xd2...1819
05/08/202512:36:54 PMbuy$172.4$0.044230.087550.000022463,897.23
0xFFf...75e5
0x7f...64bb
05/08/202512:25:34 PMsell$8.61$0.043090.0043720.00002186200
0x43c...8183
0x65...b237
05/08/20259:49:23 AMbuy$1.66$0.04320.00085790.0000223138.44
0xE98...870f
0xde...26d7