WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRYPTO-WETH pair

Presyo USD
$0.002363
Presyo
0.051246 WETH
TVL
$257,137.34
MKT CAP
$236.4K
5m
0%
1h
0%
4h
0%
24h
1.04%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
67
Telegram price alerts
Pares:
0x14af1804DBbf7D621ecC2901EEF292a24A0260eA
CRYPTO:
0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRYPTO:
58.1M
Pinagsama WETH:
$63.17

CRYPTO/WETH price stats sa Arbitrum

Noong Agosto 18, 2026, ang kasalukuyang presyo ng CRYPTO token sa DEX Uniswap V3 ay $0.002363. Ang presyo ng CRYPTO ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $66.59. Ang kontrata ng CRYPTO token ay 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35 na may market cap na $236,379.07. Ang kontrata ng liquidity pool ay 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA na may kabuuang halaga na naka-lock (TVL) na $257,137.34. Ang CRYPTO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRYPTO/WETH na may kontrata na address 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA ay $257,137.34.

Ang kabuuang transaksyon ng CRYPTO/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRYPTO/WETH pool ay may trading volume na $66.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRYPTO sa WETH ay 0.000001246, na naitala noong 6:54 PM UTC.

Ang presyo ng pagpapalit ng 1 CRYPTO sa USD ay $0.002363 ngayon.

CRYPTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/20261:59:04 PMbuy$26.55$0.0023630.0140.05124611,232.28
0x391...C69D
0xda...71c1
08/17/20264:08:54 PMbuy$11.46$0.0023630.0060.0512374,848.72
0x800...dC39
0xb2...35f4
08/17/20263:12:06 PMbuy$28.57$0.0023390.0150.05122812,214.58
0x800...dC39
0x82...40c2
08/17/202611:54:21 AMsell$1.91$0.002280.0010070.051197841.11
0x9b8...983D
0x0c...d8f1
08/17/20261:48:39 AMbuy$0.2072$0.002310.00010960.05122289.7
0x05C...97C6
0xa9...ce08
08/17/20261:48:38 AMsell$103.96$0.002310.054990.05122245,000
0x4a1...22AF
0xee...efe0
08/16/20269:27:14 PMbuy$47.69$0.0023660.02540.0512620,152.07
0xE12...1787
0xe0...36d8
08/16/20263:03:35 PMsell$1.15$0.0023040.00061220.051224500
0x4a1...22AF
0xc7...d4c4
08/16/20263:02:31 PMbuy$29.96$0.0023380.015920.05124212,815.51
0xa01...170b
0x2a...81ea
08/16/20263:02:00 PMsell$180.21$0.0023580.095760.05125376,410.39
0x4a1...22AF
0x22...1649
08/15/20267:50:21 PMbuy$0.2066$0.0024890.00010980.05132383
0x072...D108
0x45...f738
08/15/20267:50:20 PMsell$140.91$0.0025040.07490.05133156,259.78
0x96E...295a
0x38...c7c3
08/15/202612:28:31 PMbuy$62.09$0.002590.033050.05137823,972.04
0x497...A452
0xa3...b9a3
08/15/202612:28:21 PMsell$128.48$0.0025690.068390.05136750,000
0x96E...295a
0xc2...93f8
08/15/202611:50:26 AMbuy$0.009907$0.0026820.0552760.0514283.69
0x6EC...4D92
0x3e...be9f
08/15/202611:46:58 AMsell$273.63$0.0027590.14570.05146999,153.08
0xED7...7f70
0x45...1568
08/15/202611:46:59 AMbuy$0.2984$0.0026820.00015890.051428111.22
0x05C...97C6
0x19...c608
08/15/202611:40:31 AMsell$73.51$0.0029330.039150.05156225,061.21
0x672...0D7d
0x8e...1abe
08/14/20263:16:58 PMbuy$42.14$0.002990.022580.05160214,094.17
0x497...A452
0xc6...f1a0
08/14/20263:16:49 PMsell$41.33$0.002930.022150.0515714,104.55
0x497...A452
0x9b...7e9a