WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRYPTO-WETH pair

Presyo USD
$0.003209
Presyo
0.051212 WETH
TVL
$353,773.58
MKT CAP
$321K
5m
0%
1h
0%
4h
0%
24h
-0.19%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
213
Telegram price alerts
Pares:
0x14af1804DBbf7D621ecC2901EEF292a24A0260eA
CRYPTO:
0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRYPTO:
58.12M
Pinagsama WETH:
$63.16

CRYPTO/WETH price stats sa Arbitrum

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng CRYPTO token sa DEX Uniswap V3 ay $0.003209. Ang presyo ng CRYPTO ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $213.03. Ang kontrata ng CRYPTO token ay 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35 na may market cap na $320,954.02. Ang kontrata ng liquidity pool ay 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA na may kabuuang halaga na naka-lock (TVL) na $353,773.59. Ang CRYPTO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRYPTO/WETH na may kontrata na address 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA ay $353,773.59.

Ang kabuuang transaksyon ng CRYPTO/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CRYPTO/WETH pool ay may trading volume na $213.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRYPTO sa WETH ay 0.000001212, na naitala noong 11:37 PM UTC.

Ang presyo ng pagpapalit ng 1 CRYPTO sa USD ay $0.003209 ngayon.

CRYPTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/202610:12:55 AMsell$0.2407$0.0032090.000090910.05121275
0x890...14b2
0x0d...b105
09/28/20266:33:34 AMsell$63.1$0.0032410.02380.05122219,468.95
0x497...A452
0x2a...7f85
09/28/20265:48:16 AMsell$26.57$0.0032820.010020.0512378,097.78
0x03F...3DC2
0x4b...312d
09/28/20265:45:26 AMbuy$99.54$0.0033160.037530.0512530,012.57
0xd51...C52E
0xad...21e2
09/28/20262:52:35 AMsell$23.56$0.0032150.0088880.0512137,326.48
0xd76...5390
0xb6...1151
09/26/202611:34:38 AMbuy$79.53$0.0033010.029590.05122824,086.56
0xd51...C52E
0x99...eeb8
09/25/20269:54:42 PMsell$1.95$0.0031940.00072820.051191611.15
0xBa0...aa82
0xc2...d055
09/25/20269:54:05 PMbuy$1.99$0.0032620.00074410.051215612.07
0x03B...A5cf
0x12...47ca
09/25/20266:58:07 PMbuy$0.5893$0.0032710.00021890.051215180.14
0x1D8...4377
0xcf...9ae4
09/25/20266:48:19 PMsell$0.8536$0.0032110.00031660.051191265.82
0x1D8...4377
0x8f...b0cd
09/25/20264:02:35 AMsell$0.3188$0.0031910.0001190.05119199.89
0x185...C183
0xe4...57ab
09/25/20264:02:35 AMbuy$93.63$0.0032150.034950.051229,122.82
0xA05...4B39
0x08...5a99
09/24/20268:02:22 AMsell$18.39$0.0031380.0068230.0511645,861.31
0xF3C...5cC7
0xf1...e3a7
09/24/20261:24:55 AMbuy$67.57$0.0031630.02520.05117921,361.22
0xA05...4B39
0x9b...9d4a
09/23/20267:22:39 PMbuy$87.58$0.0030850.032770.05115428,386.1
0xA05...4B39
0x54...7b0c
09/23/20267:11:32 PMsell$42.76$0.0030010.016020.05112414,245.77
0x497...A452
0x89...da79
09/23/20261:45:19 PMbuy$49.76$0.003120.018280.05114615,948.92
0xA05...4B39
0xc9...4641
09/23/20261:08:42 PMsell$4.58$0.0030280.0016920.0511161,515.52
0x0B6...ce48
0xa1...dc51
09/23/202612:25:41 PMbuy$49.69$0.0030870.018220.05113216,094
0xA05...4B39
0x1a...8fb4
09/23/202611:08:35 AMsell$43.82$0.0030340.016010.05110814,440.41
0x497...A452
0x91...1cc4