WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRYPTO-WETH pair

Presyo USD
$0.02671
Presyo
0.00001044 WETH
TVL
$1.68M
MKT CAP
$2.7M
5m
0%
1h
-0.26%
4h
-0.26%
24h
-9.77%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
784
Telegram price alerts
Pares:
0x14af1804DBbf7D621ecC2901EEF292a24A0260eA
CRYPTO:
0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRYPTO:
56.49M
Pinagsama WETH:
$67.76

CRYPTO/WETH price stats sa Arbitrum

Noong Hunyo 17, 2025, ang kasalukuyang presyo ng CRYPTO token sa DEX Uniswap V3 ay $0.02671. Ang presyo ng CRYPTO ay pababa -9.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $783.86. Ang kontrata ng CRYPTO token ay 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35 na may market cap na $2,671,015.50. Ang kontrata ng liquidity pool ay 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA na may kabuuang halaga na naka-lock (TVL) na $1,682,018.44. Ang CRYPTO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRYPTO/WETH na may kontrata na address 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA ay $1,682,018.44.

Ang kabuuang transaksyon ng CRYPTO/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CRYPTO/WETH pool ay may trading volume na $783.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRYPTO sa WETH ay 0.00001044, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 CRYPTO sa USD ay $0.02671 ngayon.

CRYPTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/20251:45:09 PMsell$40.68$0.026710.015910.000010441,523.29
0xA69...f291
0x5a...d166
06/17/20251:42:27 PMsell$12.64$0.026770.0049470.00001047472.29
0xE2C...3668
0xa5...a4bc
06/17/20252:54:54 AMsell$219.48$0.027430.084730.000010598,000.89
0x98B...23e0
0xc2...5a21
06/17/20252:54:54 AMbuy$0.4632$0.027690.00017880.0000106916.72
0x679...1111
0x1a...c0f3
06/17/20252:12:41 AMsell$102.51$0.027780.039680.000010753,689.79
0xA69...f291
0x35...23b8
06/17/20252:08:34 AMsell$145.67$0.028110.056390.000010885,182
0x3Ad...f41C
0x72...0da7
06/16/20255:21:32 PMsell$77.64$0.0290.029430.000010992,677
0xA69...f291
0x5d...4795
06/16/20255:21:33 PMbuy$0.3587$0.029480.0001360.0000111712.16
0x30b...7777
0x95...0d90
06/16/20252:15:40 PMsell$84.52$0.02920.032060.000011072,893.85
0x746...066C
0xdc...3326
06/16/20251:46:05 PMbuy$99.87$0.02960.038110.000011293,373.86
0xf73...5136
0x90...ea01
06/16/202511:49:33 AMsell$73.7$0.028880.028210.000011052,551.7
0x746...066C
0xf4...fa72
06/16/20259:57:04 AMsell$68.75$0.029260.026150.000011132,349.76
0x746...066C
0x26...fc04
06/16/20252:37:00 AMsell$141.51$0.02890.055030.000011244,896
0x3Ad...f41C
0x16...ede1
06/15/20256:05:21 PMbuy$0.9337$0.029440.0003660.0000115431.71
0xf70...dbEF
0xfe...07c5
06/15/20252:59:11 PMbuy$41.85$0.029330.016440.000011521,426.91
0x5E9...Cf88
0x39...88ac
06/15/202512:09:16 PMsell$149.68$0.028570.059450.000011355,237.73
0x879...1277
0xcc...f26c
06/15/202512:02:51 PMsell$51.79$0.028990.020570.000011511,786.38
0x759...8ded
0xaa...de8b
06/15/202512:02:51 PMsell$51.53$0.028850.020470.000011451,786.38
0x759...8ded
0xaa...de8b
06/15/202512:02:42 PMsell$106.34$0.02920.042230.00001163,640.8
0x879...1277
0x76...495f
06/15/202512:00:21 PMsell$111.59$0.02950.044320.000011723,781.81
0x746...066C
0xcd...5080