WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRYPTO-WETH pair

Presyo USD
$0.01308
Presyo
0.056617 WETH
TVL
$874,653.18
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.07%
24h
-0.07%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
556
Telegram price alerts
Pares:
0x14af1804DBbf7D621ecC2901EEF292a24A0260eA
CRYPTO:
0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRYPTO:
56.75M
Pinagsama WETH:
$66.63

CRYPTO/WETH price stats sa Arbitrum

Noong Marso 9, 2026, ang kasalukuyang presyo ng CRYPTO token sa DEX Uniswap V3 ay $0.01308. Ang presyo ng CRYPTO ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $555.71. Ang kontrata ng CRYPTO token ay 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35 na may market cap na $1,308,929.26. Ang kontrata ng liquidity pool ay 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA na may kabuuang halaga na naka-lock (TVL) na $874,653.19. Ang CRYPTO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRYPTO/WETH na may kontrata na address 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA ay $874,653.19.

Ang kabuuang transaksyon ng CRYPTO/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRYPTO/WETH pool ay may trading volume na $555.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRYPTO sa WETH ay 0.000006617, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 CRYPTO sa USD ay $0.01308 ngayon.

CRYPTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20264:15:29 AMbuy$135.61$0.013080.068550.05661710,360.69
0xD9F...c28A
0x63...ac61
03/09/20264:14:38 AMsell$419.6$0.013090.21240.05663232,034.4
0xcC3...0BeC
0x72...7f6e
03/09/20264:14:39 AMbuy$0.4846$0.012920.00024530.05654637.48
0xA9C...BBBB
0x16...da18
03/08/20262:52:29 AMbuy$74.17$0.01350.03820.0569545,492.76
0xc44...F709
0xe0...2b37
03/07/20264:39:12 PMsell$54.81$0.013460.02770.0568054,070.73
0xc44...F709
0xbe...8269
03/07/20263:13:03 PMsell$98.61$0.013670.049650.0568877,210.18
0x65A...7675
0x85...820f
03/07/20262:10:39 PMbuy$257.69$0.013710.13040.05694118,789.05
0x887...6D77
0xe6...17a3
03/07/20262:10:40 PMsell$0.6643$0.013710.00033620.0569448.45
0x679...1111
0x1a...6b48
03/07/20262:02:15 PMbuy$136.92$0.013310.069210.05673210,281.48
0xDfd...8116
0x74...1d0f
03/07/20261:58:36 PMbuy$100.05$0.013090.050470.0566077,638
0xa01...170b
0x18...80f7
03/07/20261:55:06 PMsell$0.4079$0.012730.00020570.05642532.02
0x33a...4444
0x22...2ef7
03/07/20261:55:06 PMbuy$99.97$0.012890.050440.0565047,755.48
0x01B...EaAd
0xa0...4979
03/07/20261:43:56 PMbuy$141.08$0.012620.071280.05637911,173.34
0x887...6D77
0xbf...cd18
03/07/20261:38:38 PMbuy$99.97$0.012380.05050.0562568,071.88
0xa01...170b
0x84...f5f0
03/07/20261:34:17 PMbuy$52.72$0.012250.026580.0561794,302.67
0x887...6D77
0x20...50dd
03/07/20261:31:02 PMsell$0.3882$0.011940.00019590.0560332.49
0xa39...ffff
0xd5...e41a
03/07/20261:31:02 PMbuy$267.52$0.011920.1350.05601822,437.78
0x887...6D77
0x03...fa4b
03/07/20261:27:39 PMbuy$59.41$0.011590.030.0558565,122.26
0xFDf...AC85
0xf9...ed81
03/07/20261:19:42 PMbuy$150.04$0.011410.075630.05575413,145.27
0xa01...170b
0xdf...5290
03/07/20261:12:21 PMsell$88.16$0.011120.044460.055617,925.02
0xD9F...c28A
0xbf...0bcb