WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRYPTO-WETH pair

Presyo USD
$0.04724
Presyo
0.00001105 WETH
TVL
$2.96M
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
-3.53%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
948
Telegram price alerts
Pares:
0x14af1804DBbf7D621ecC2901EEF292a24A0260eA
CRYPTO:
0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRYPTO:
56.49M
Pinagsama WETH:
$68.14

CRYPTO/WETH price stats sa Arbitrum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng CRYPTO token sa DEX Uniswap V3 ay $0.04724. Ang presyo ng CRYPTO ay pababa -3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $948.15. Ang kontrata ng CRYPTO token ay 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35 na may market cap na $4,724,029.83. Ang kontrata ng liquidity pool ay 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA na may kabuuang halaga na naka-lock (TVL) na $2,959,633.61. Ang CRYPTO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRYPTO/WETH na may kontrata na address 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA ay $2,959,633.61.

Ang kabuuang transaksyon ng CRYPTO/WETH ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CRYPTO/WETH pool ay may trading volume na $948.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRYPTO sa WETH ay 0.00001105, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 CRYPTO sa USD ay $0.04724 ngayon.

CRYPTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/202512:34:37 AMbuy$59.82$0.047240.0140.000011051,266.33
0xD7F...4492
0xf5...bb04
08/10/202511:13:39 PMsell$282.87$0.046240.066720.00001096,117.16
0x497...A452
0xec...b605
08/10/202511:13:40 PMbuy$0.6397$0.04680.00015080.0000110313.66
0xA2F...aaaa
0xf0...f51e
08/10/202511:37:11 AMbuy$0.4199$0.047110.000099990.000011218.91
0xdb4...55Fb
0x3c...bc67
08/10/202511:37:11 AMsell$236.04$0.046490.056210.000011075,077
0x1F8...79c7
0x90...4440
08/10/202511:25:36 AMsell$51.65$0.046850.01230.000011161,102.52
0xDb3...8c48
0x7d...210b
08/10/202511:24:55 AMsell$52.06$0.046990.01240.000011191,107.8
0xDb3...8c48
0x42...c73c
08/10/202511:24:15 AMsell$52.47$0.047130.01250.000011231,113.31
0xDb3...8c48
0x6b...98f6
08/10/202510:26:08 AMsell$51.7$0.047530.012250.000011261,087.6
0xDb3...8c48
0x88...ce9b
08/10/202510:01:16 AMbuy$0.4217$0.048540.000099990.00001158.68
0xdb4...55Fb
0xa0...c317
08/10/202510:01:16 AMsell$125.33$0.047740.029710.000011322,625
0xB84...d3b8
0xdd...6ab5
08/10/20251:10:55 AMsell$34.69$0.048960.0080570.00001137708.58
0x497...A452
0x72...87fd
08/10/202512:17:47 AMsell$51.18$0.048590.0120.000011391,053.44
0xDb3...8c48
0xc7...9000
08/09/20253:57:15 PMsell$20.08$0.0480.0047780.00001142418.37
0xE1b...9629
0x9d...e26f
08/09/20256:41:19 AMsell$51.51$0.047710.012350.000011441,079.65
0xD7F...4492
0xf2...4e78
08/09/20256:35:36 AMsell$51.26$0.047850.012290.000011471,071.35
0xDb3...8c48
0x80...e704
08/09/20255:39:30 AMsell$84.21$0.048130.020150.000011521,749.32
0x497...A452
0xb2...f318
08/09/20254:05:07 AMsell$46.73$0.046730.011560.000011561,000
0x822...9c65
0x4f...72e4
08/08/202511:28:53 PMbuy$0.4033$0.047670.000099990.000011818.46
0xdb4...55Fb
0xa9...9b3e
08/08/202511:28:53 PMsell$246.99$0.047050.061220.000011665,248.52
0x497...A452
0xc1...7ac0