WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRYPTO-WETH pair

Presyo USD
$0.01861
Presyo
0.059406 WETH
TVL
$1.19M
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.70%
24h
-2.31%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
533
Telegram price alerts
Pares:
0x14af1804DBbf7D621ecC2901EEF292a24A0260eA
CRYPTO:
0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRYPTO:
56.59M
Pinagsama WETH:
$67.85

CRYPTO/WETH price stats sa Arbitrum

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng CRYPTO token sa DEX Uniswap V3 ay $0.01861. Ang presyo ng CRYPTO ay pababa -2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $532.85. Ang kontrata ng CRYPTO token ay 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35 na may market cap na $1,861,801.34. Ang kontrata ng liquidity pool ay 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA na may kabuuang halaga na naka-lock (TVL) na $1,187,811.81. Ang CRYPTO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRYPTO/WETH na may kontrata na address 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA ay $1,187,811.81.

Ang kabuuang transaksyon ng CRYPTO/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CRYPTO/WETH pool ay may trading volume na $532.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRYPTO sa WETH ay 0.000009406, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 CRYPTO sa USD ay $0.01861 ngayon.

CRYPTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/202610:46:30 AMsell$98.33$0.018610.049680.0594065,281.9
0x5B6...7168
0x54...ad7c
02/16/202610:34:45 AMsell$0.01835$0.018740.0592670.0594680.9788
0x2BD...7571
0x84...70e5
02/16/202610:34:37 AMsell$8.69$0.018750.0043890.059473463.33
0xAfF...a4c2
0xce...a356
02/15/202611:32:35 AMsell$2.55$0.019540.0012380.05948130.58
0x865...d9bd
0x4b...85ac
02/15/202611:15:27 AMsell$0.6015$0.019570.00029130.05948230.72
0x2ff...C6dc
0x80...3872
02/15/202611:15:26 AMbuy$284.91$0.019610.1380.05950214,522.64
0x61b...Fb51
0xba...c1f1
02/15/202610:59:31 AMbuy$137.73$0.019050.066850.059257,226.94
0x6FF...822e
0xe5...40cc
02/14/20261:57:12 PMbuy$207.04$0.018730.10.05904611,053.49
0x61b...Fb51
0xb9...0fd9
02/14/202612:07:22 PMbuy$210.74$0.018470.10040.05880511,406.4
0x42c...4093
0x86...57bf
02/14/20261:50:29 AMbuy$124.55$0.017710.060580.0586147,032.84
0x73d...3bb8
0x50...6089
02/13/20263:04:15 PMbuy$13.97$0.0170.0070150.058535821.93
0xFd1...4409
0x6a...0c6f
02/13/20269:18:58 AMsell$114.32$0.016470.058450.0584256,938.23
0x65A...7675
0x11...1e5c
02/13/20266:31:45 AMsell$103.23$0.016480.053570.0585566,260.8
0x65A...7675
0xd9...8f00
02/13/20266:28:13 AMsell$0.6673$0.016620.00034590.0586240.13
0xe92...CCCC
0x3d...eb0b
02/13/20266:28:12 AMbuy$421.2$0.016460.21830.05853525,581.88
0x42c...4093
0x46...4a9d
02/13/202612:36:08 AMsell$158.79$0.015870.082110.05821110,000
0xc80...4199
0xcc...210d
02/12/20263:16:29 PMbuy$1.36$0.016710.0006940.05847481.89
0xFd6...5653
0x99...778f
02/12/20263:15:45 PMbuy$128.76$0.016490.065550.0583967,806.58
0x822...9c65
0xa5...0b1d
02/12/20263:14:51 PMbuy$297.67$0.015990.15150.05814418,611.19
0x822...9c65
0x20...80a8
02/12/20262:21:23 PMbuy$88.02$0.015720.044340.0579215,597.81
0xD9F...c28A
0xdb...c0c0