WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRYPTO-WETH pair

Presyo USD
$0.02239
Presyo
0.057636 WETH
TVL
$1.46M
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0.25%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
231
Telegram price alerts
Pares:
0x14af1804DBbf7D621ecC2901EEF292a24A0260eA
CRYPTO:
0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRYPTO:
56.66M
Pinagsama WETH:
$66.9

CRYPTO/WETH price stats sa Arbitrum

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng CRYPTO token sa DEX Uniswap V3 ay $0.02239. Ang presyo ng CRYPTO ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $231.30. Ang kontrata ng CRYPTO token ay 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35 na may market cap na $2,239,095.90. Ang kontrata ng liquidity pool ay 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA na may kabuuang halaga na naka-lock (TVL) na $1,464,944.40. Ang CRYPTO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRYPTO/WETH na may kontrata na address 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA ay $1,464,944.40.

Ang kabuuang transaksyon ng CRYPTO/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRYPTO/WETH pool ay may trading volume na $231.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRYPTO sa WETH ay 0.000007636, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 CRYPTO sa USD ay $0.02239 ngayon.

CRYPTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20251:36:03 PMbuy$0.4506$0.022390.00015360.05763620.12
0xF65...28A2
0x17...2c29
11/25/20259:07:55 AMsell$0.5814$0.021610.00020130.05748426.9
0x16d...BA96
0xc3...4188
11/25/20251:26:43 AMsell$230.27$0.022330.078050.0575710,309.64
0x1D4...78Ae
0x9a...96dc
11/23/202511:16:40 AMbuy$11.04$0.021880.0039390.057808504.48
0xaD9...7382
0x81...2ea6
11/22/20258:49:24 AMbuy$35.02$0.02130.01280.057791,643.83
0xD26...e40a
0xcf...d292
11/22/20258:15:26 AMbuy$27.57$0.02130.010050.0577641,294.58
0x0E0...eBc7
0x44...2eaa
11/22/20256:37:13 AMsell$64.05$0.021070.023160.0576243,038.63
0x188...FDb3
0x5f...214a
11/21/202512:50:48 PMsell$88$0.021020.032160.0576864,184.77
0x525...2AB5
0x76...c6f8
11/21/20259:44:38 AMbuy$427.41$0.020660.15920.05769820,679.43
0xfD1...1bdB
0x44...994e
11/20/20253:57:53 AMsell$14.4$0.02250.0047220.057378640
0xE1b...9629
0xaf...fcf6
11/20/20253:18:58 AMbuy$0.4384$0.022810.00014470.05753319.21
0xF65...28A2
0x5e...e0a8
11/19/20259:05:00 AMbuy$49.51$0.0230.016170.0575152,152.76
0xAE4...4A30
0xd9...09e0
11/18/20253:52:30 PMsell$2.5$0.022740.00080840.057349110
0x8e1...00Da
0x16...e12a
11/18/202512:53:14 PMsell$33.81$0.022540.011040.0573621,500
0x45b...9499
0x12...ef04
11/18/202512:15:33 PMbuy$39.36$0.02280.012960.0575091,725.89
0xe65...ab8C
0xa9...a16a
11/18/20256:53:39 AMsell$6.98$0.021840.002350.057348319.9
0xACb...7ad0
0x75...246e
11/18/20256:49:15 AMsell$0.1517$0.021840.000051050.0573516.94
0x9C6...60c4
0xef...a2b6
11/18/20256:45:51 AMsell$19.07$0.021870.0064160.057358871.94
0x3b4...2CD8
0xb3...cfba
11/18/20252:43:07 AMsell$82.88$0.022390.027360.0573953,700.32
0x30E...976a
0xa4...41c9
11/17/20254:08:00 PMsell$51.8$0.022910.016820.0574432,260.61
0xa01...170b
0xd9...4285