WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRYPTO-WETH pair

Presyo USD
$0.002117
Presyo
0.051112 WETH
TVL
$243,203.12
MKT CAP
$211.7K
5m
0%
1h
0%
4h
-2.42%
24h
0.61%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
382
Telegram price alerts
Pares:
0x14af1804DBbf7D621ecC2901EEF292a24A0260eA
CRYPTO:
0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRYPTO:
58.22M
Pinagsama WETH:
$62.99

CRYPTO/WETH price stats sa Arbitrum

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng CRYPTO token sa DEX Uniswap V3 ay $0.002117. Ang presyo ng CRYPTO ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $382.20. Ang kontrata ng CRYPTO token ay 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35 na may market cap na $211,728.08. Ang kontrata ng liquidity pool ay 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA na may kabuuang halaga na naka-lock (TVL) na $243,203.13. Ang CRYPTO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRYPTO/WETH na may kontrata na address 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA ay $243,203.13.

Ang kabuuang transaksyon ng CRYPTO/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CRYPTO/WETH pool ay may trading volume na $382.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRYPTO sa WETH ay 0.000001112, na naitala noong 4:11 PM UTC.

Ang presyo ng pagpapalit ng 1 CRYPTO sa USD ay $0.002117 ngayon.

CRYPTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20261:03:06 PMsell$105.86$0.0021170.05560.05111250,000
0x5C8...ECb0
0x71...c976
07/29/20261:01:51 PMsell$21.69$0.0021690.01140.0511410,000
0x5C8...ECb0
0x43...89f9
07/29/20268:58:20 AMbuy$54.57$0.0022120.028530.05115624,673.07
0xd79...C2C7
0x08...05d7
07/29/20268:40:05 AMsell$54.16$0.0021660.028330.05113325,000
0x4a1...22AF
0x39...a859
07/29/20265:33:32 AMbuy$0.3053$0.002230.000160.051168136.87
0xe84...80Fe
0x25...f8ae
07/29/20265:32:08 AMsell$20.13$0.0021930.010550.051159,176.5
0x0e4...1ee0
0x1f...6870
07/29/20261:17:00 AMbuy$116.75$0.0021960.061210.05115153,161.59
0xF65...28A2
0x85...d959
07/28/20262:01:18 PMbuy$8.7$0.0021040.0046450.0511234,135.61
0xA54...49f5
0xb2...c20a
07/28/20264:57:26 AMsell$14.37$0.0020710.0076450.0511026,936.19
0x123...83C8
0xae...1c7b
07/28/202612:51:01 AMbuy$16$0.0021110.0085220.0511247,580.43
0xC35...853C
0x2b...8327
07/28/202612:50:52 AMbuy$14.21$0.0020960.0075750.0511176,779.3
0xD9F...c28A
0xba...6361
07/28/202612:49:56 AMsell$104.85$0.0020970.055770.05111550,000
0xe5e...0B52
0xa5...0b49
07/27/20266:34:47 AMsell$23.67$0.0022510.012030.05114410,516.44
0x392...bff6
0xc2...ff47
07/27/202612:49:32 AMbuy$1.54$0.0022770.0007960.051172678.69
0xd5B...62ee
0x2d...e7e3
07/26/20265:41:34 PMbuy$9.99$0.0022330.0052360.051174,474.82
0x891...657E
0xf1...df4d
07/26/20265:22:49 PMbuy$10.01$0.0022320.0052260.0511654,484.03
0x891...657E
0x09...9dcb
07/26/20265:04:49 PMbuy$30.01$0.0022140.015670.05115613,555.75
0x672...0D7d
0x8f...f7a7
07/26/20265:04:41 PMbuy$9.8$0.0021960.0051190.0511474,461.19
0x891...657E
0x97...3c8b
07/26/20262:59:45 PMbuy$28.02$0.0021590.014780.05113912,976.98
0x606...202e
0x86...ab83
07/26/20262:45:42 PMbuy$15.94$0.0021410.0084050.0511297,444.23
0xE08...8115
0xe4...b46c