WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRYPTO-WETH pair

Presyo USD
$0.01125
Presyo
0.054833 WETH
TVL
$793,511.12
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-4.21%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
563
Telegram price alerts
Pares:
0x14af1804DBbf7D621ecC2901EEF292a24A0260eA
CRYPTO:
0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRYPTO:
56.93M
Pinagsama WETH:
$65.69

CRYPTO/WETH price stats sa Arbitrum

Noong Abril 19, 2026, ang kasalukuyang presyo ng CRYPTO token sa DEX Uniswap V3 ay $0.01125. Ang presyo ng CRYPTO ay pababa -4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $563.43. Ang kontrata ng CRYPTO token ay 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35 na may market cap na $1,125,256.22. Ang kontrata ng liquidity pool ay 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA na may kabuuang halaga na naka-lock (TVL) na $793,511.13. Ang CRYPTO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRYPTO/WETH na may kontrata na address 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA ay $793,511.13.

Ang kabuuang transaksyon ng CRYPTO/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CRYPTO/WETH pool ay may trading volume na $563.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRYPTO sa WETH ay 0.000004833, na naitala noong 9:37 PM UTC.

Ang presyo ng pagpapalit ng 1 CRYPTO sa USD ay $0.01125 ngayon.

CRYPTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/202611:36:56 AMbuy$14.2$0.011250.0061010.0548331,262.45
0xe65...ab8C
0xff...7d85
04/19/202610:18:39 AMbuy$80.97$0.011070.035070.0547967,311.97
0xc44...F709
0xe7...2e28
04/19/202610:17:07 AMbuy$0.4438$0.011010.0001920.05476540.29
0x062...eF2B
0x8d...6030
04/19/202610:17:07 AMsell$332.53$0.011080.14380.05479530,000
0x822...9c65
0x6f...23a5
04/19/20264:13:36 AMsell$18.15$0.011570.0077320.0549311,568
0x8Af...999a
0xf7...c7c0
04/18/202612:05:50 PMsell$117.11$0.011740.049670.0549829,970
0x561...415b
0xd9...fcaf
04/18/20268:11:28 AMsell$68.57$0.012150.028510.0550535,642.77
0xD9F...c28A
0xbc...ce46
04/18/20265:43:22 AMbuy$86.28$0.01240.035810.0551496,954.56
0x8Af...999a
0x1a...a343
04/18/20264:45:49 AMsell$0.02938$0.012060.000012210.0550152.43
0xac3...0d3f
0x8a...555c
04/16/20261:42:57 PMsell$0.0105$0.01170.0545020.0550150.8977
0x796...bb88
0xba...d705
04/16/202612:16:28 PMsell$0.0004664$0.011750.061990.0550150.03968
0xFCD...BF37
0xdb...655a
04/16/202610:53:30 AMsell$0.01167$0.01170.0550020.0550150.9975
0x818...f552
0x6a...61ee
04/16/20268:08:40 AMsell$0.01169$0.011720.0550020.0550150.9975
0x7EC...7AB7
0x35...039e
04/16/20264:10:05 AMsell$0.00118$0.011830.0650020.0550150.09975
0xD5D...922c
0x61...090d
04/16/20262:13:30 AMsell$0.002368$0.011810.0510050.0550150.2004
0x43f...2ec0
0xdd...4d5e
04/15/20262:24:55 PMbuy$149.49$0.011860.063760.05505812,604.88
0x561...415b
0xda...0b50
04/15/20268:03:42 AMsell$114.29$0.011460.049310.0549459,970
0x561...415b
0x72...c84b
04/14/202611:39:36 AMsell$0.00023$0.011850.0796820.054990.0194
0x549...0E28
0x01...d9a5
04/14/202611:20:35 AMbuy$4.71$0.012090.0019830.055089389.59
0x425...B9A0
0xbb...d7ff
04/14/20267:26:41 AMsell$87.6$0.011950.036780.0550197,328.53
0xD9F...c28A
0x4c...964f