WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRYPTO-WETH pair

Presyo USD
$0.007656
Presyo
0.054482 WETH
TVL
$548,218.54
MKT CAP
$765.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0x14af1804DBbf7D621ecC2901EEF292a24A0260eA
CRYPTO:
0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRYPTO:
56.98M
Pinagsama WETH:
$65.53

CRYPTO/WETH price stats sa Arbitrum

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng CRYPTO token sa DEX Uniswap V3 ay $0.007656. Ang presyo ng CRYPTO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $8.89. Ang kontrata ng CRYPTO token ay 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35 na may market cap na $765,658.87. Ang kontrata ng liquidity pool ay 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA na may kabuuang halaga na naka-lock (TVL) na $548,218.55. Ang CRYPTO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRYPTO/WETH na may kontrata na address 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA ay $548,218.55.

Ang kabuuang transaksyon ng CRYPTO/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRYPTO/WETH pool ay may trading volume na $8.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRYPTO sa WETH ay 0.000004482, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 CRYPTO sa USD ay $0.007656 ngayon.

CRYPTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/202611:29:36 PMbuy$8.88$0.0076560.0052030.0544821,160.87
0xBB6...A42b
0xa3...e625
06/17/20267:19:22 PMsell$42.66$0.0077430.024290.0544095,509.98
0x497...A452
0x8b...2031
06/17/20265:14:23 PMbuy$138.41$0.0078930.078070.05445217,534.93
0xa93...BfD8
0x53...26bf
06/17/20261:23:54 PMsell$83.85$0.0076240.047720.05433910,997.6
0xD9F...c28A
0x85...c3bc
06/17/20261:23:26 PMbuy$15.73$0.0078360.0089550.054462,007.43
0xc2c...8f83
0xd4...fdc7
06/17/20261:22:32 PMsell$0.3852$0.007680.00021890.05436450.15
0x11E...40F2
0x89...2dc3
06/17/20261:22:32 PMbuy$315.16$0.0075690.17910.05430141,637.11
0xc2c...8f83
0xf4...bf72
06/17/20266:06:31 AMbuy$2.14$0.0074450.0011940.054153287.47
0x39c...8e95
0x42...40bc
06/17/20266:05:38 AMbuy$18.99$0.0074280.010590.0541432,556.64
0x39c...8e95
0xea...2dcd
06/17/20266:02:40 AMbuy$28.81$0.0073830.016080.0541213,902.91
0x39c...8e95
0x8f...2690
06/17/20266:00:45 AMsell$19.49$0.0072370.010870.0540352,693.91
0x39c...8e95
0xf8...753f
06/17/20265:59:48 AMbuy$19.89$0.0073830.011090.0541172,693.91
0x39c...8e95
0xd8...c6d8
06/17/20261:50:22 AMbuy$3.57$0.0073680.001990.054106484.54
0x108...6ec5
0xe0...e190
06/17/20261:49:25 AMsell$0.3433$0.0072120.00019150.05402347.61
0x062...eF2B
0x85...ee56
06/17/20261:49:25 AMbuy$98.08$0.0072780.054720.05406113,475.68
0x108...6ec5
0x68...b0ec
06/16/202610:33:10 PMbuy$39.93$0.0071660.022280.0539985,572.19
0x2dE...aa0c
0x51...3d95
06/16/202611:35:52 AMsell$0.9625$0.0069890.00053740.053902137.72
0xDb3...8c48
0x50...78ba
06/16/20267:11:02 AMbuy$140.17$0.0069440.079090.05391820,185.12
0xBB6...A42b
0x3f...1d4d
06/16/20266:37:28 AMbuy$49.74$0.0067960.028060.0538337,319.72
0xF65...28A2
0xa5...db3a
06/16/20266:18:01 AMbuy$91.63$0.0066580.051890.0537713,761.96
0xF65...28A2
0x5e...3abf