WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRYPTO-WETH pair

Presyo USD
$0.01338
Presyo
0.05579 WETH
TVL
$913,843.24
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x14af1804DBbf7D621ecC2901EEF292a24A0260eA
CRYPTO:
0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRYPTO:
56.83M
Pinagsama WETH:
$66.23

CRYPTO/WETH price stats sa Arbitrum

Noong Mayo 10, 2026, ang kasalukuyang presyo ng CRYPTO token sa DEX Uniswap V3 ay $0.01338. Ang presyo ng CRYPTO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRYPTO token ay 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35 na may market cap na $1,338,585.81. Ang kontrata ng liquidity pool ay 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA na may kabuuang halaga na naka-lock (TVL) na $913,843.25. Ang CRYPTO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRYPTO/WETH na may kontrata na address 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA ay $913,843.25.

Ang kabuuang transaksyon ng CRYPTO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRYPTO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRYPTO sa WETH ay 0.00000579, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 CRYPTO sa USD ay $0.01338 ngayon.

CRYPTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202612:49:26 AMbuy$67.4$0.013380.029150.055795,035.35
0xd2a...7dFe
0x71...b4c9
05/06/20269:40:15 AMbuy$5.82$0.013860.0024210.055759420.44
0xf70...dbEF
0x06...0004
05/06/20267:21:41 AMbuy$4.96$0.013650.0020940.055755363.99
0xf70...dbEF
0x2b...327c
05/06/20266:43:15 AMbuy$1.87$0.013610.00079320.055752137.88
0x67b...DfEd
0x0f...2b9d
05/06/20266:34:06 AMbuy$349.66$0.013240.1480.05560826,402.29
0x67b...DfEd
0xea...4a77
05/06/20265:41:00 AMsell$13.57$0.012640.005760.0553651,073.59
0x058...34B7
0x08...3503
05/06/20265:17:29 AMsell$103.21$0.012790.043630.0554118,063.7
0xA69...f291
0xb2...472a
05/06/20265:16:59 AMsell$108.15$0.012990.045730.0554958,321.73
0xA69...f291
0x8e...e3da
05/06/20265:16:53 AMsell$31.17$0.013120.013180.0555512,374.3
0xa01...170b
0xb1...4f0d
05/06/20265:16:12 AMsell$0.5203$0.013140.00022020.05556439.58
0x0B0...356E
0x86...4025
05/06/20265:16:12 AMbuy$499.48$0.012930.21140.05547438,618.91
0x67b...DfEd
0xb3...631f
05/06/20265:13:44 AMbuy$499.48$0.012010.21140.05508341,589.14
0x67b...DfEd
0x83...a718
05/06/20265:13:45 AMsell$0.3753$0.012220.00015880.05517430.7
0x062...eF2B
0xe2...dc65
05/06/20265:13:06 AMsell$102.72$0.011420.043480.0548368,990.56
0xA69...f291
0x1b...0536
05/06/20265:11:59 AMsell$31.33$0.011540.013260.0548862,713.81
0xa01...170b
0x73...5a91
05/06/20265:11:28 AMsell$0.6287$0.011570.0002660.05489854.3
0x2A9...016b
0xfd...ae02
05/06/20265:11:27 AMbuy$299.71$0.011540.12680.05488425,967.13
0x67b...DfEd
0x1b...1f24
05/06/20265:09:44 AMbuy$499.97$0.010850.21130.05458646,067.27
0x67b...DfEd
0x32...74b1
05/06/20262:15:15 AMsell$1.19$0.010250.00050350.05432116.54
0xDb3...8c48
0xc8...0cf9
05/05/202611:52:18 AMsell$5.65$0.010270.0023770.054323549.85
0xd21...9212
0x3c...97e7