WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRYPTO-WETH pair

Presyo USD
$0.02197
Presyo
0.057492 WETH
TVL
$1.44M
MKT CAP
$2.2M
5m
0%
1h
0%
4h
2.19%
24h
1.13%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0x14af1804DBbf7D621ecC2901EEF292a24A0260eA
CRYPTO:
0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRYPTO:
56.68M
Pinagsama WETH:
$66.91

CRYPTO/WETH price stats sa Arbitrum

Noong Enero 27, 2026, ang kasalukuyang presyo ng CRYPTO token sa DEX Uniswap V3 ay $0.02197. Ang presyo ng CRYPTO ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,645.60. Ang kontrata ng CRYPTO token ay 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35 na may market cap na $2,197,563.35. Ang kontrata ng liquidity pool ay 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA na may kabuuang halaga na naka-lock (TVL) na $1,441,875.34. Ang CRYPTO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRYPTO/WETH na may kontrata na address 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA ay $1,441,875.34.

Ang kabuuang transaksyon ng CRYPTO/WETH ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CRYPTO/WETH pool ay may trading volume na $1,645.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRYPTO sa WETH ay 0.000007492, na naitala noong 5:31 AM UTC.

Ang presyo ng pagpapalit ng 1 CRYPTO sa USD ay $0.02197 ngayon.

CRYPTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/20265:18:13 AMbuy$99.84$0.021970.034040.0574924,543.36
0x5b3...200B
0x93...5b74
01/27/20261:49:55 AMsell$47.31$0.02150.016110.0573242,200
0x9F6...CED1
0xb0...07e5
01/27/202612:27:22 AMsell$216.81$0.021680.074230.05742310,000
0x9F6...CED1
0x95...664f
01/26/202611:46:20 PMsell$110.97$0.022190.037730.0575465,000
0x812...5e13
0x50...c6ef
01/26/202610:40:43 PMsell$111.32$0.022260.038150.057635,000
0x812...5e13
0x93...3b8a
01/26/202611:59:10 AMbuy$100.17$0.022570.034560.057794,436.54
0x5b3...200B
0x7a...3464
01/26/202610:48:11 AMbuy$149.81$0.022290.051690.0576936,718.71
0xB71...DBF6
0xca...da03
01/26/202610:47:46 AMbuy$149.82$0.021960.051690.0575786,821.12
0xB71...DBF6
0x43...35d9
01/26/202610:00:54 AMsell$1.59$0.021220.00055290.05737275
0x9Db...a67D
0xcb...892e
01/26/20268:50:36 AMsell$94.08$0.021530.032350.0574084,367.88
0x9F6...05F2
0x8d...c131
01/26/20268:13:43 AMsell$78.63$0.021710.027050.0574733,620.24
0x9F6...05F2
0xc9...1eed
01/26/20267:07:55 AMsell$141.22$0.021850.048830.0575576,462.36
0x9F6...05F2
0x59...a6ff
01/26/20266:02:03 AMbuy$169.64$0.022110.059070.0576997,671.46
0xC47...74C2
0xb2...0b79
01/26/20266:00:31 AMbuy$174.33$0.021730.06070.0575668,022.34
0xC47...74C2
0x21...646e
01/26/20265:14:19 AMbuy$100.29$0.021420.034920.0574614,680.41
0x5b3...200B
0xc4...ebb3
01/26/20263:36:10 AMbuy$99.84$0.021020.035060.0573844,748.67
0x5b3...200B
0xf7...6e22
01/26/202612:35:01 AMsell$8.18$0.020450.0028810.057203400
0xFEE...353d
0xc8...4e59
01/25/20265:14:35 PMsell$94.33$0.020820.03280.0572414,529.82
0x9F6...05F2
0x0d...60ab
01/25/202610:20:17 AMbuy$38.17$0.021760.0130.057411,754.19
0x02B...fe53
0x9b...b82a
01/25/202610:07:31 AMbuy$99.5$0.021610.033880.0573594,603.64
0x02B...fe53
0xaa...051f