WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRYPTO-WETH pair

Presyo USD
$0.0112
Presyo
0.055594 WETH
TVL
$769,122.96
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.45%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
93
Telegram price alerts
Pares:
0x14af1804DBbf7D621ecC2901EEF292a24A0260eA
CRYPTO:
0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRYPTO:
56.84M
Pinagsama WETH:
$66.13

CRYPTO/WETH price stats sa Arbitrum

Noong Marso 30, 2026, ang kasalukuyang presyo ng CRYPTO token sa DEX Uniswap V3 ay $0.0112. Ang presyo ng CRYPTO ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $93.41. Ang kontrata ng CRYPTO token ay 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35 na may market cap na $1,120,216.61. Ang kontrata ng liquidity pool ay 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA na may kabuuang halaga na naka-lock (TVL) na $769,122.96. Ang CRYPTO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRYPTO/WETH na may kontrata na address 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA ay $769,122.96.

Ang kabuuang transaksyon ng CRYPTO/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRYPTO/WETH pool ay may trading volume na $93.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRYPTO sa WETH ay 0.000005594, na naitala noong 5:13 PM UTC.

Ang presyo ng pagpapalit ng 1 CRYPTO sa USD ay $0.0112 ngayon.

CRYPTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/29/20269:42:55 PMsell$69.26$0.01120.034590.0555946,183.47
0xF8d...46D6
0x8f...600d
03/29/20265:52:53 AMbuy$7.95$0.01150.0039660.055738691.18
0xFDf...Bd12
0xec...f67f
03/29/20265:49:25 AMsell$16.18$0.011250.0080960.0556271,438.6
0xD47...E05F
0x29...e46e
03/28/202612:20:08 AMsell$0.254$0.011210.00012760.05563522.65
0x039...3043
0x08...3d3c
03/27/20268:22:53 AMsell$82.69$0.011680.040140.0556747,074.38
0xc44...F709
0x99...71ec
03/27/202612:31:28 AMsell$1.05$0.011760.00051290.05571389.77
0x4Fa...d677
0x5a...a330
03/26/20263:54:23 PMbuy$2.94$0.012070.0014190.055828243.61
0x482...5361
0x07...a9aa
03/26/20261:10:43 AMbuy$67.5$0.012540.031190.0557965,382.24
0xD9F...c28A
0x81...80db
03/25/202610:36:22 AMsell$149.73$0.012470.06860.05571712,000
0x396...13f2
0xea...edb7
03/25/20263:02:54 AMsell$0.3834$0.012450.0001780.05578430.78
0x679...1111
0x17...7e75
03/25/20263:02:53 AMbuy$103.21$0.01260.047920.0558548,185.49
0x754...C024
0xcf...26c5
03/25/20263:01:00 AMbuy$99.54$0.012410.046210.0557638,019.02
0x754...C024
0xdf...fcd9
03/24/20267:55:29 AMbuy$2.51$0.012340.0011630.055717203.52
0x0C3...859e
0xe2...f295
03/24/20267:48:58 AMbuy$67.52$0.012250.031330.0556865,509.93
0xc44...F709
0x6c...8abc
03/23/20264:40:53 PMsell$5.27$0.011810.0024770.055546446.67
0xc3C...7b79
0x8a...5f5e
03/23/20265:46:49 AMsell$7.45$0.011440.0036170.055552651.6
0x61A...92C4
0x0c...cc68
03/23/20263:21:52 AMsell$24.64$0.011460.011960.0555662,150.01
0x889...5D78
0x9f...d4f9
03/22/20267:57:50 PMbuy$0.6137$0.011740.00029740.05569152.26
0x887...6D77
0xa6...01d3
03/22/20267:42:56 PMbuy$101.65$0.011650.049230.0556438,723.19
0xD9F...c28A
0x4d...33ac
03/21/20262:00:23 AMsell$5.89$0.011780.0027430.055487500
0xB39...D013
0xd0...8308