WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRYPTO-WETH pair

Presyo USD
$0.002359
Presyo
0.069503 WETH
TVL
$293,774.7
MKT CAP
$235.9K
5m
0%
1h
0%
4h
0%
24h
1.81%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
196
Telegram price alerts
Pares:
0x14af1804DBbf7D621ecC2901EEF292a24A0260eA
CRYPTO:
0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRYPTO:
58.43M
Pinagsama WETH:
$62.81

CRYPTO/WETH price stats sa Arbitrum

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng CRYPTO token sa DEX Uniswap V3 ay $0.002359. Ang presyo ng CRYPTO ay pataas 1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $196.13. Ang kontrata ng CRYPTO token ay 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35 na may market cap na $235,907.47. Ang kontrata ng liquidity pool ay 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA na may kabuuang halaga na naka-lock (TVL) na $293,774.71. Ang CRYPTO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRYPTO/WETH na may kontrata na address 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA ay $293,774.71.

Ang kabuuang transaksyon ng CRYPTO/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRYPTO/WETH pool ay may trading volume na $196.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRYPTO sa WETH ay 0.0000009503, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 CRYPTO sa USD ay $0.002359 ngayon.

CRYPTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/202610:35:48 PMbuy$0.7327$0.0023590.00029510.069503310.61
0x0f8...8126
0x8c...62f9
09/07/20265:11:12 PMbuy$103.95$0.0023220.041790.06933844,751.34
0x420...5c81
0xdc...e437
09/07/20262:59:42 PMsell$89.62$0.0022740.035970.06913139,397.25
0x0f8...8126
0x64...70b0
09/07/20261:59:24 PMsell$1.82$0.0023170.00072890.069274785.95
0xbC2...8c8c
0x50...df38
09/06/20262:13:12 PMsell$68.46$0.0023340.027520.06938329,331.37
0x672...0D7d
0xe1...d7e3
09/06/20261:31:11 PMbuy$69.92$0.0023840.028070.06957329,331.37
0x672...0D7d
0x32...f1bb
09/06/20261:16:47 PMbuy$90.05$0.0023290.036030.06932238,653.52
0x672...0D7d
0xf5...63b3
09/06/20261:15:42 PMbuy$0.3231$0.0022930.00012940.069182140.94
0x107...1e05
0xea...2a9d
09/06/20261:15:41 PMsell$183.53$0.0023170.073490.0692879,200
0xF4c...BbD2
0x3b...1a9b
09/06/20261:15:16 PMsell$121.85$0.0024370.04880.06976150,000
0xF4c...BbD2
0x38...f2a2
09/06/20261:02:29 PMsell$8.47$0.0024890.0033930.0699713,403.09
0xeAA...b903
0xf1...51f3
09/06/202612:55:32 PMsell$16.38$0.0025050.0065450.0510016,537.77
0x97b...0477
0x15...f83e
09/06/202611:52:17 AMbuy$0.2465$0.0025640.000098480.05102496.15
0x0dC...bBCc
0xa2...eaee
09/06/202611:52:16 AMsell$25.23$0.0025230.010070.05100710,000
0xF4c...BbD2
0x13...2f64
09/06/202611:45:07 AMsell$129.11$0.0025820.051640.05103250,000
0xF4c...BbD2
0xc6...f69a
09/05/20263:13:46 PMsell$12.99$0.0025960.0052850.0510565,003.93
0x6ca...9704
0x25...7c7e
09/05/20263:10:55 PMsell$61.52$0.0026290.025010.05106823,399.72
0x6FF...822e
0x5e...d482
09/05/202610:39:27 AMsell$26.85$0.0026620.010930.05108310,084.27
0x606...202e
0xb5...2650
09/03/20266:37:24 AMsell$2.62$0.0026220.0010880.0510881,000
0x4a1...22AF
0xa4...0f93
09/03/202612:43:43 AMbuy$7.11$0.0026450.0029850.051112,688.48
0xa7c...94f6
0xda...5a99