WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRYPTO-WETH pair

Presyo USD
$0.01279
Presyo
0.054064 WETH
TVL
$1.46M
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-12.82%
Ibahagi
TXNS
16
Mga Bumili
3
Mga Nagbenta
13
Dami
1K
Telegram price alerts
Pares:
0x14af1804DBbf7D621ecC2901EEF292a24A0260eA
CRYPTO:
0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRYPTO:
56.99M
Pinagsama WETH:
$65.13

CRYPTO/WETH price stats sa Arbitrum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng CRYPTO token sa DEX Uniswap V3 ay $0.01279. Ang presyo ng CRYPTO ay pababa -12.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,305.79. Ang kontrata ng CRYPTO token ay 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35 na may market cap na $1,279,023.63. Ang kontrata ng liquidity pool ay 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA na may kabuuang halaga na naka-lock (TVL) na $1,457,274.51. Ang CRYPTO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRYPTO/WETH na may kontrata na address 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA ay $1,457,274.51.

Ang kabuuang transaksyon ng CRYPTO/WETH ay 16 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 13 ang mga sales transactions.

Ang CRYPTO/WETH pool ay may trading volume na $1,305.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRYPTO sa WETH ay 0.000004064, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 CRYPTO sa USD ay $0.01279 ngayon.

CRYPTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/202511:54:13 AMsell$2.55$0.012790.00081030.054064199.4
0x520...37E5
0xf6...a3b4
12/15/20259:04:01 AMsell$71.04$0.012840.022590.0540835,532.86
0xA69...f291
0x69...e7cb
12/15/20258:49:38 AMbuy$14.1$0.013140.0044860.0541811,073.04
0xe65...ab8C
0x6a...8fa7
12/15/20257:37:03 AMbuy$0.3699$0.013060.00011830.05417728.32
0xa39...ffff
0xc6...0307
12/15/20257:37:02 AMsell$344.02$0.013080.110.05418326,300.78
0xF65...28A2
0xf0...d90d
12/15/20257:23:09 AMsell$108.43$0.013450.034680.0543048,057.5
0xA69...f291
0xdc...c006
12/15/20257:21:09 AMsell$72.98$0.01360.023340.0543525,362.87
0xF78...2918
0x62...32ad
12/15/20257:20:33 AMbuy$0.6402$0.013940.00020470.05446145.9
0xf02...EEEE
0xc1...52e8
12/15/20257:20:33 AMsell$195.48$0.013830.062520.05442414,130.45
0xA69...f291
0x44...203f
12/15/20251:14:16 AMsell$38.7$0.013810.012570.0544882,801.6
0xA69...f291
0x0b...5393
12/15/20251:13:59 AMsell$38.89$0.013880.012630.054512,801.6
0xA69...f291
0x0c...e38c
12/15/202512:24:38 AMsell$169.93$0.014050.055220.05456812,087.1
0xC8d...740c
0x07...9042
12/15/202512:23:57 AMsell$104.44$0.014290.033930.0546457,305.48
0x4Af...2bEb
0x36...c73b
12/15/202512:22:46 AMsell$1.17$0.014380.00038320.05467581.97
0x4Af...2bEb
0xa7...a3ed
12/15/202512:21:18 AMsell$136.38$0.01450.044330.0547149,403.23
0xC8d...740c
0x76...9174
12/14/20255:00:06 PMsell$6.6$0.014670.0021410.054755450.25
0x1C7...4311
0x52...5073
12/13/20257:14:08 AMbuy$9.93$0.015010.0032090.05485661.62
0xEB5...0C0d
0xde...e59f
12/13/20256:29:16 AMsell$3.97$0.014710.0012820.054752269.8
0x497...B8d5
0x10...c55c
12/12/20251:04:38 PMbuy$99.26$0.015660.030550.0548236,335.43
0xA69...f291
0xc9...05bf
12/12/20251:02:17 PMsell$237.52$0.015470.073110.05476415,345.18
0xe13...a6f6
0x1a...a5a3