WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.4841
Presyo
0.0001295 WETH
TVL
$7,710.98
MKT CAP
$8.8M
5m
0%
1h
0%
4h
1.03%
24h
-4.07%
Ibahagi
TXNS
59
Mga Bumili
26
Mga Nagbenta
33
Dami
1K
Telegram price alerts
Pares:
0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
205,681.11
Pinagsama WETH:
$1.03

CRV/WETH price stats sa Arbitrum

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.4841. Ang presyo ng CRV ay pababa -4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $1,373.01. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $8,834,285.73. Ang kontrata ng liquidity pool ay 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 na may kabuuang halaga na naka-lock (TVL) na $7,710.98. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 ay $7,710.98.

Ang kabuuang transaksyon ng CRV/WETH ay 59 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 33 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $1,373.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001295, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.4841 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/202512:04:18 AMbuy$12.48$0.48410.0033390.000129525.78
0xc46...D71E
0xf7...d92e
10/11/202510:34:35 PMbuy$15.01$0.48380.0040070.000129131.03
0x61a...A3b5
0x57...f64b
10/11/202510:22:32 PMbuy$6.05$0.48270.0016140.000128812.53
0x102...4256
0x53...442d
10/11/202510:18:24 PMbuy$1.96$0.48220.00052320.00012864.06
0xCB1...9924
0x1c...59df
10/11/20259:14:29 PMsell$18.37$0.46210.0050230.000126339.74
0xf70...dbEF
0x04...607c
10/11/20258:30:10 PMsell$34.11$0.47220.0091870.000127172.25
0xdb4...55Fb
0xd5...0ac0
10/11/20258:07:35 PMsell$16.74$0.47920.0044680.000127834.93
0xfFa...83AC
0x6d...3774
10/11/20257:54:53 PMsell$19.32$0.48110.0051570.000128440.16
0x394...8961
0x29...fa6c
10/11/20257:54:31 PMsell$17.65$0.48610.0046830.000128936.31
0x22E...f942
0xf1...3b64
10/11/20257:52:22 PMsell$15.05$0.48790.0039930.000129430.85
0x4Aa...F95F
0x42...966d
10/11/20257:51:17 PMsell$15.05$0.48950.0039930.000129830.74
0x80a...5f99
0x0f...69a9
10/11/20257:45:13 PMsell$19.98$0.49150.00530.000130340.65
0xCBB...1424
0x1c...737f
10/11/20257:15:37 PMsell$32.82$0.49540.008690.000131166.25
0xb56...9Ed1
0x61...e6cb
10/11/20257:02:17 PMsell$15.02$0.50290.0039370.000131829.86
0x22e...8444
0xae...b0f9
10/11/20256:54:02 PMsell$14.99$0.50460.0039310.000132229.71
0x2Ac...6E6C
0x84...eaa0
10/11/20254:58:46 PMsell$0.06136$0.50760.000016020.00013250.1208
0x7e0...82E2
0x1a...3723
10/11/20254:14:10 PMbuy$15.07$0.51940.0039160.000134929.01
0x1d1...370f
0x9b...715f
10/11/20253:50:50 PMbuy$15.01$0.51420.0039290.000134529.2
0x18F...9Ca2
0x6b...17b5
10/11/20253:46:55 PMbuy$15.01$0.51250.0039290.000134129.29
0x445...2911
0x57...6d47
10/11/20253:04:33 PMbuy$15.64$0.51180.0040860.000133630.57
0xA16...cCFf
0x48...6420