WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2216
Presyo
0.0001179 WETH
TVL
$6,067.51
MKT CAP
$4.2M
5m
0%
1h
0.06%
4h
0.06%
24h
3.30%
Ibahagi
TXNS
73
Mga Bumili
24
Mga Nagbenta
49
Dami
855
Telegram price alerts
Pares:
0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
15,483.61
Pinagsama WETH:
$1.4

CRV/WETH price stats sa Arbitrum

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2216. Ang presyo ng CRV ay pataas 3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $855.06. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $4,173,415.07. Ang kontrata ng liquidity pool ay 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 na may kabuuang halaga na naka-lock (TVL) na $6,067.51. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 ay $6,067.51.

Ang kabuuang transaksyon ng CRV/WETH ay 73 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 49 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $855.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001179, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2216 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20269:21:14 PMsell$10.2$0.22160.0054320.000117946.04
0x1Ba...7ca8
0x5e...25f3
07/14/20268:35:56 PMsell$9.75$0.22150.0052050.000118144.05
0x784...Cf85
0x98...fe28
07/14/20268:11:19 PMsell$9.92$0.2220.0052910.000118344.71
0xa12...D8f1
0xdf...f669
07/14/20268:09:32 PMsell$12.22$0.22230.0065140.000118554.95
0xD81...036E
0x5d...50e9
07/14/20265:36:46 PMsell$16.18$0.22150.008680.000118773.07
0x61a...A3b5
0x24...b921
07/14/20263:18:46 PMsell$5.76$0.22330.0030690.000118925.79
0xf34...c157
0x27...5910
07/14/20263:15:10 PMsell$10.35$0.22370.0055140.000119146.28
0xBcc...6392
0x52...bdf2
07/14/20263:14:59 PMsell$9.69$0.22380.005170.000119343.33
0x2F9...D7D4
0x82...378c
07/14/20262:49:15 PMsell$10.39$0.22370.0055520.000119546.46
0x784...Cf85
0xf9...1091
07/14/20262:48:44 PMsell$10.16$0.22370.0054350.000119645.41
0xBcc...6392
0x6e...880a
07/14/20262:06:17 PMsell$11.21$0.22350.0060120.000119850.15
0x249...10DB
0x06...fa01
07/14/20261:41:17 PMsell$9.64$0.22510.0051440.0001242.84
0x164...C31d
0xc6...edb3
07/14/20261:39:25 PMsell$10.5$0.22550.0055990.000120246.56
0x784...Cf85
0xed...17cc
07/14/20261:28:02 PMsell$9.73$0.22630.0051790.000120443
0xBcc...6392
0x60...f111
07/14/20261:21:00 PMsell$9.77$0.22510.0052370.000120643.42
0x80a...5f99
0x33...41d4
07/14/20261:20:27 PMsell$10.01$0.22520.0053680.000120844.43
0x1d1...370f
0x3c...4de3
07/14/20261:19:57 PMsell$10.24$0.2250.0055070.000120945.52
0xb2E...f3a1
0x76...534e
07/14/20261:19:16 PMsell$11.98$0.22520.0064490.000121153.21
0xc46...D71E
0x0b...d528
07/14/20261:13:24 PMsell$11.1$0.22510.0059860.000121449.3
0x22e...8444
0x60...e575
07/14/20261:12:57 PMsell$10.83$0.22560.0058380.000121648.01
0xD81...036E
0x34...44a5