WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.4372
Presyo
0.0001364 WETH
TVL
$5,774.69
MKT CAP
$7.9M
5m
0%
1h
0%
4h
0%
24h
0.81%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
204,768.55
Pinagsama WETH:
$0.9007

CRV/WETH price stats sa Arbitrum

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.4372. Ang presyo ng CRV ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.56. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $7,947,245.44. Ang kontrata ng liquidity pool ay 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 na may kabuuang halaga na naka-lock (TVL) na $5,774.70. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 ay $5,774.70.

Ang kabuuang transaksyon ng CRV/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $1.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001364, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.4372 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20255:07:19 AMsell$0.474$0.43720.00014780.00013641.08
0x00f...36d5
0xda...5824
11/15/202510:30:09 PMsell$0.4874$0.43140.00015460.00013691.12
0x159...03a6
0x8c...4187
11/15/20259:47:14 PMsell$0.6023$0.43370.00019090.00013741.38
0x43b...9431
0x95...effc
11/14/20254:12:27 AMsell$0.6308$0.44550.00019550.00013811.41
0x2b5...4e03
0x52...227e
11/14/20253:24:32 AMsell$1.4$0.44820.00043640.00013913.13
0x0c9...2b2D
0x2d...3d08
11/13/20257:44:14 PMbuy$2.56$0.45160.00080210.00014145.67
0x679...1111
0xdc...b22f
11/13/20254:51:25 PMbuy$1.86$0.46780.0005560.00013913.99
0xc8c...9FbA
0x8a...3999
11/13/20253:12:38 PMbuy$3.32$0.46880.00096930.00013657.09
0x33a...4444
0x83...dea5
11/12/20258:25:21 PMsell$0.1863$0.45320.000054430.00013230.4112
0x6a9...ECdC
0x38...3efe
11/12/20255:12:56 PMsell$2.56$0.45360.00075560.00013365.65
0x76b...8888
0x54...bc11
11/12/20254:39:58 PMsell$1.25$0.46310.00036820.00013552.71
0xb52...67ff
0x08...240f
11/12/20251:42:47 PMsell$0.7151$0.48920.00019950.00013641.46
0xe49...9857
0x25...904a
11/12/202512:54:53 PMsell$0.5006$0.48520.00014140.0001371.03
0xB47...2a2F
0xe1...24dc
11/11/202510:55:08 PMsell$0.455$0.47240.00013240.00013750.9632
0xB38...6A45
0xda...8955
11/11/20258:48:39 PMsell$1.32$0.47470.00038740.00013832.79
0x665...a545
0x82...3b6b
11/11/202510:53:01 AMsell$0.2086$0.49380.000058790.00013910.4225
0xf98...EB13
0xbb...0d79
11/11/202510:49:14 AMsell$0.2495$0.49450.000070310.00013930.5045
0x965...35b7
0xbb...56aa
11/11/202510:41:45 AMsell$0.2345$0.49530.000066080.00013950.4734
0xAAd...d679
0x1f...4c15
11/11/20256:48:55 AMsell$2.6$0.50140.00073210.00014095.19
0x6a9...ECdC
0xb1...25c8
11/11/20255:53:48 AMsell$0.6172$0.50520.0001740.00014241.22
0x8DF...B363
0x31...4b2f