WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2182
Presyo
0.0001164 WETH
TVL
$6,007.31
MKT CAP
$4.1M
5m
0%
1h
-2.35%
4h
-3.53%
24h
-1.55%
Ibahagi
TXNS
59
Mga Bumili
11
Mga Nagbenta
48
Dami
679
Telegram price alerts
Pares:
0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
15,862.9
Pinagsama WETH:
$1.35

CRV/WETH price stats sa Arbitrum

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2182. Ang presyo ng CRV ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $678.80. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $4,108,469.12. Ang kontrata ng liquidity pool ay 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 na may kabuuang halaga na naka-lock (TVL) na $6,007.31. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 ay $6,007.31.

Ang kabuuang transaksyon ng CRV/WETH ay 59 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 48 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $678.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001164, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2182 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20267:11:02 AMsell$9.8$0.21820.0052340.000116444.94
0x2Ac...6E6C
0xd3...444e
07/15/20267:09:51 AMsell$12.5$0.21870.006670.000116657.16
0xBcc...6392
0x28...59e1
07/15/20267:09:51 AMsell$11.95$0.21910.0063740.000116954.52
0x1d1...370f
0xc2...1a0c
07/15/20266:47:58 AMsell$15.43$0.22040.00820.000117170
0xF5A...A617
0xa3...15df
07/15/20266:21:57 AMsell$16.79$0.22150.0089040.000117475.81
0xBb0...9e6A
0x3a...d7a0
07/15/20266:21:56 AMsell$15.24$0.22210.0080810.000117768.64
0xa20...15e0
0xba...8a48
07/15/20266:18:32 AMsell$11.56$0.22230.0061360.000117952.02
0xBb0...9e6A
0x4e...b66b
07/15/20266:12:40 AMsell$10.36$0.22280.0054950.000118146.5
0x18F...9Ca2
0xc4...bbe6
07/15/20266:10:40 AMsell$12.05$0.22340.0063850.000118353.94
0xe8c...5dBc
0xe2...d34d
07/15/20265:46:58 AMsell$14.98$0.2220.0080010.000118667.46
0x4Aa...F95F
0x80...e777
07/15/20265:38:32 AMsell$13.23$0.22280.0070570.000118859.37
0x879...F227
0xb4...ed68
07/15/20265:25:44 AMsell$11.1$0.22280.0059360.00011949.84
0x44C...9a4e
0x25...e9b8
07/15/20264:31:35 AMsell$10.22$0.22350.0054540.000119245.73
0x61a...A3b5
0x35...6f02
07/15/20263:16:36 AMbuy$9.64$0.22730.0051640.000121742.43
0x1Ba...7ca8
0xd5...d784
07/15/20263:14:06 AMbuy$11.22$0.22720.0060050.000121549.41
0xc46...D71E
0x64...75d3
07/15/20263:13:01 AMbuy$11.07$0.22670.0059270.000121348.86
0x18F...9Ca2
0x04...244d
07/15/20263:10:39 AMbuy$9.72$0.22610.0052070.000121142.99
0x61a...A3b5
0xd4...c133
07/15/20263:10:19 AMbuy$10.96$0.22580.0058710.000120948.55
0xa12...D8f1
0x91...aff0
07/15/20263:06:14 AMbuy$15.41$0.22530.0082530.000120668.38
0x784...Cf85
0xb6...5542
07/15/20263:05:34 AMbuy$11.34$0.22460.0060820.000120450.5
0xA95...f45E
0x13...1fa0