WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.8347
Presyo
0.0002396 WETH
TVL
$11,442.26
MKT CAP
$12.3M
5m
0%
1h
0%
4h
8.12%
24h
-1.55%
Ibahagi
TXNS
53
Mga Bumili
26
Mga Nagbenta
27
Dami
981
Telegram price alerts
Pares:
0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
91,972.07
Pinagsama WETH:
$1.64

CRV/WETH price stats sa Arbitrum

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.8347. Ang presyo ng CRV ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $981.20. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $12,317,910.19. Ang kontrata ng liquidity pool ay 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 na may kabuuang halaga na naka-lock (TVL) na $11,442.27. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 ay $11,442.27.

Ang kabuuang transaksyon ng CRV/WETH ay 53 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 27 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $981.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0002396, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.8347 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20247:37:53 PMbuy$19.99$0.83470.0057420.000239623.95
0x10c...56DD
0x03...bd2e
12/20/20247:37:51 PMbuy$21.76$0.83060.0062480.000238526.19
0x10c...56DD
0x7b...8b47
12/20/20247:37:30 PMbuy$26.87$0.82580.0077160.000237132.54
0x3fe...09c4
0xfb...bb61
12/20/20247:37:30 PMbuy$11.14$0.82180.0031990.000235913.55
0xdb4...55Fb
0xb4...7e58
12/20/20247:37:26 PMbuy$17.11$0.81850.0049140.00023520.9
0x111...c834
0x64...2985
12/20/20247:35:26 PMbuy$28.77$0.81050.0082890.000233435.5
0xDeC...04b6
0x06...b9bf
12/20/20247:23:56 PMbuy$11.24$0.80460.0032450.000232113.97
0xdb4...55Fb
0x1c...0dcd
12/20/20246:30:00 PMbuy$10.97$0.79340.0031990.000231413.82
0xdb4...55Fb
0x43...50da
12/20/20243:50:08 PMbuy$21.65$0.7790.0063990.000230227.79
0xdb4...55Fb
0xe5...8a02
12/20/20243:47:51 PMbuy$10.82$0.77530.0031990.000229113.96
0xdb4...55Fb
0x8e...8515
12/20/20243:46:35 PMbuy$11.09$0.7720.0032810.000228414.36
0xdb4...55Fb
0xc9...9987
12/20/20243:31:26 PMbuy$36.63$0.76680.010830.000226847.78
0xA3d...2E30
0xfd...8166
12/20/20243:03:22 PMsell$13.45$0.73720.0040430.000221518.25
0x72D...66CE
0x42...5209
12/20/20242:28:42 PMsell$18.68$0.74030.0056180.000222625.23
0xf20...d38c
0x66...a016
12/20/20242:24:45 PMsell$15.03$0.74110.0045380.000223720.28
0x7B6...1367
0x1e...aa69
12/20/202412:48:28 PMbuy$40.55$0.73560.012530.000227455.12
0x249...26C6
0x3c...8bd0
12/20/202412:26:06 PMbuy$15.84$0.72050.0049560.000225421.98
0xD97...8ab7
0x28...3ed1
12/20/202412:12:03 PMsell$31.4$0.69240.010040.000221545.34
0x48B...8ec3
0x03...a331
12/20/202411:44:01 AMsell$20.18$0.69590.0064780.000223329
0x616...e9Ae
0x14...696d
12/20/202410:00:04 AMsell$21.87$0.73510.0066910.000224829.75
0xeeD...FA81
0x2d...b5f2