WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2071
Presyo
0.000111 WETH
TVL
$5,784.33
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
2.71%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
87
Telegram price alerts
Pares:
0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
17,286.74
Pinagsama WETH:
$1.18

CRV/WETH price stats sa Arbitrum

Noong Agosto 4, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2071. Ang presyo ng CRV ay pataas 2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $86.83. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $3,907,973.90. Ang kontrata ng liquidity pool ay 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 na may kabuuang halaga na naka-lock (TVL) na $5,784.34. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 ay $5,784.34.

Ang kabuuang transaksyon ng CRV/WETH ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $86.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.000111, na naitala noong 11:34 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2071 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/04/20266:23:40 AMbuy$12.7$0.20710.0068090.00011161.34
0x164...C31d
0x87...4383
08/03/202610:47:50 PMbuy$17.89$0.20560.0096350.000110787.01
0x784...Cf85
0x0e...31db
08/03/20261:32:49 PMbuy$10.59$0.20290.0057680.000110452.21
0xa20...15e0
0xe1...ebad
08/03/20261:17:57 PMbuy$19.99$0.20340.010820.000110198.25
0x912...a317
0x98...0411
08/03/20268:24:02 AMbuy$12.83$0.20150.0069960.000109963.66
0xfFa...83AC
0xed...3bd3
08/03/20268:17:19 AMbuy$12.8$0.20160.0069630.000109663.49
0xb56...9Ed1
0xff...ebbd
08/02/202611:49:26 PMsell$10.91$0.20220.0057990.000107453.96
0x61a...A3b5
0xc1...84d5
08/02/202611:49:19 PMsell$15.41$0.20330.0081920.00010875.81
0xa20...15e0
0x9f...4320
08/02/202611:49:19 PMsell$21.17$0.20270.011250.0001077104.43
0xa20...15e0
0xea...babd
08/02/20268:40:36 AMbuy$9.95$0.20590.005330.000110348.32
0x73F...735B
0x06...ea56
08/02/20263:38:20 AMsell$10.03$0.2030.0053460.000108149.45
0xfFa...83AC
0x4c...0f7c
08/02/20262:19:48 AMsell$9.68$0.20340.0051550.000108247.6
0xA95...f45E
0xac...fd72
08/02/20262:08:17 AMsell$4.9$0.20330.0026160.000108424.13
0x36e...ADd0
0x5f...94fb
08/02/202612:06:28 AMsell$2.31$0.20020.0012510.000108411.54
0x2F1...8F6A
0x2c...9915
08/02/202612:06:20 AMsell$1.9$0.20050.0010320.00010859.51
0x2F1...8F6A
0x28...e8be
08/01/202611:19:11 PMsell$10.17$0.20020.0055160.000108650.78
0x784...Cf85
0x9f...d72d
08/01/202610:53:56 PMsell$10.26$0.20070.0055610.000108851.11
0xcA0...C056
0xcf...d380
08/01/202610:08:46 PMsell$7.53$0.2010.0040860.000108937.5
0xcF5...5ee4
0x77...1a82
08/01/202610:01:38 PMsell$5.2$0.20110.0028210.00010925.86
0xB80...DF95
0xc6...4824
08/01/202610:01:13 PMsell$39.52$0.20280.021410.0001099194.87
0x000...BaE2
0x99...3096