WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.7056
Presyo
0.0002395 WETH
TVL
$7,030.77
MKT CAP
$12.2M
5m
0%
1h
0.65%
4h
0.66%
24h
2.12%
Ibahagi
TXNS
54
Mga Bumili
35
Mga Nagbenta
19
Dami
806
Telegram price alerts
Pares:
0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
97,011.69
Pinagsama WETH:
$1.19

CRV/WETH price stats sa Arbitrum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.7056. Ang presyo ng CRV ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $806.45. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $12,172,904.14. Ang kontrata ng liquidity pool ay 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 na may kabuuang halaga na naka-lock (TVL) na $7,030.77. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 ay $7,030.77.

Ang kabuuang transaksyon ng CRV/WETH ay 54 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 19 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $806.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0002395, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.7056 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20253:47:34 AMbuy$14.98$0.70560.0050860.000239521.23
0xa12...D8f1
0xd8...0797
07/15/20253:45:01 AMbuy$15.04$0.70330.0051060.000238721.38
0x4Aa...F95F
0x32...a800
07/15/20253:44:09 AMbuy$14.99$0.7010.0050910.00023821.39
0xf4c...89ED
0x21...3b50
07/15/20251:02:34 AMsell$15.05$0.69870.0050240.000233221.54
0x22e...8444
0x6d...33c3
07/15/202512:27:19 AMbuy$15.02$0.71680.0049880.00023820.95
0x784...Cf85
0x07...0017
07/14/202511:47:48 PMsell$0.6887$0.70090.00022880.00023290.9825
0x941...F3B3
0xa3...c721
07/14/202511:16:01 PMsell$15.01$0.70210.004990.000233321.38
0x394...8961
0x7f...eeca
07/14/20258:17:02 PMsell$12.62$0.69990.0042210.00023418.04
0x416...9A63
0xa9...3230
07/14/20258:01:26 PMsell$15$0.70270.005010.000234721.34
0x73F...735B
0x0b...88aa
07/14/20257:56:36 PMsell$14.97$0.7050.0050020.000235421.24
0xcA0...C056
0x03...d3a6
07/14/20257:54:30 PMsell$15.02$0.70730.0050180.000236221.24
0x44C...9a4e
0xda...a950
07/14/20257:49:51 PMsell$15$0.70940.0050130.000236921.15
0x80a...5f99
0xa2...a411
07/14/20257:36:10 PMbuy$21.47$0.72330.0071720.000241629.68
0xb2E...f3a1
0x3e...749c
07/14/20257:31:45 PMbuy$15$0.72050.0050130.000240620.82
0xD81...036E
0xa2...8101
07/14/20257:11:57 PMbuy$15.03$0.71820.0050210.000239920.92
0xfFa...83AC
0xa4...930b
07/14/20257:07:27 PMbuy$15.04$0.71590.0050240.000239121
0x44C...9a4e
0x5d...0f59
07/14/20257:06:49 PMbuy$14.99$0.71360.005010.000238421.01
0x73F...735B
0x07...8ab3
07/14/20257:06:06 PMbuy$15.07$0.71130.0050340.000237621.18
0x73F...735B
0xad...ec7c
07/14/20257:05:05 PMbuy$15.02$0.7090.0050180.000236821.18
0x784...Cf85
0xce...cb55
07/14/20256:58:45 PMbuy$9.39$0.70720.0031390.000236213.29
0xdb4...55Fb
0x75...27e9