WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2363
Presyo
0.0001131 WETH
TVL
$6,701.5
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
1.51%
Ibahagi
TXNS
16
Mga Bumili
14
Mga Nagbenta
2
Dami
214
Telegram price alerts
Pares:
0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
17,335.6
Pinagsama WETH:
$1.24

CRV/WETH price stats sa Arbitrum

Noong Marso 15, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2363. Ang presyo ng CRV ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $213.75. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $4,364,671.71. Ang kontrata ng liquidity pool ay 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 na may kabuuang halaga na naka-lock (TVL) na $6,701.50. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 ay $6,701.50.

Ang kabuuang transaksyon ng CRV/WETH ay 16 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $213.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001131, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2363 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20262:35:55 PMbuy$9.94$0.23630.0047590.000113142.06
0xf4c...89ED
0x41...d21e
03/15/20265:00:37 AMsell$5.6$0.23330.0026620.000110824.01
0x329...7BB8
0xec...4efd
03/15/20264:57:28 AMsell$15.33$0.23340.0072890.00011165.66
0x985...94Ff
0x22...a7ef
03/15/20262:46:42 AMbuy$22.65$0.23780.010780.000113295.27
0x18F...9Ca2
0x28...cba4
03/15/20262:46:03 AMbuy$17.81$0.23710.0084810.000112975.11
0xA16...cCFf
0x7b...3990
03/15/20262:45:40 AMbuy$9.64$0.23670.0045930.000112740.75
0x884...12E6
0x73...786d
03/15/20262:45:15 AMbuy$10.96$0.23680.0052130.000112546.31
0x61a...A3b5
0x28...7748
03/15/20262:28:59 AMbuy$16.6$0.23520.0079330.000112370.6
0x879...F227
0xc0...fc6a
03/15/20262:14:13 AMbuy$8.6$0.23490.0041070.000112136.61
0x2F9...D7D4
0x18...b185
03/15/20262:12:52 AMbuy$15.03$0.23480.007170.00011264.01
0xa20...15e0
0xc4...60ad
03/15/20262:10:07 AMbuy$8.05$0.23430.0038420.000111834.35
0x394...8961
0x47...89ca
03/14/202611:54:58 PMbuy$9.47$0.23430.0045160.000111740.43
0x1d1...370f
0x54...7e49
03/14/202611:54:18 PMbuy$8.3$0.2340.0039580.000111535.47
0x394...8961
0x00...814f
03/14/202611:45:20 PMbuy$11.06$0.23390.005270.000111447.29
0xA95...f45E
0xd1...80b9
03/14/202611:45:15 PMbuy$15.02$0.23350.0071570.000111264.33
0xb07...A0b7
0x51...a8f7
03/14/202611:44:35 PMbuy$29.62$0.23280.014110.0001109127.22
0xCBB...1424
0x34...551f
03/14/20268:00:10 AMsell$9.54$0.22540.0045950.000108542.32
0x737...B927
0x01...96a2
03/14/20268:00:06 AMsell$15.08$0.22610.0072540.000108766.7
0xcA0...C056
0x05...92ea
03/14/20267:42:30 AMsell$10.41$0.22640.0050090.000108945.98
0xb56...9Ed1
0x3d...0389
03/14/20266:25:47 AMsell$16.37$0.22730.0078570.000109171.99
0xA16...cCFf
0x6d...1db1