WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2275
Presyo
0.0001184 WETH
TVL
$6,100.33
MKT CAP
$4.7M
5m
0%
1h
0%
4h
-1.24%
24h
-2.83%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
85
Telegram price alerts
Pares:
0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
14,839.69
Pinagsama WETH:
$1.41

CRV/WETH price stats sa Arbitrum

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2275. Ang presyo ng CRV ay pababa -2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $85.25. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $4,679,990.31. Ang kontrata ng liquidity pool ay 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 na may kabuuang halaga na naka-lock (TVL) na $6,100.33. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 ay $6,100.33.

Ang kabuuang transaksyon ng CRV/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $85.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001184, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2275 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/202610:14:37 PMsell$26.36$0.22750.013730.0001184115.89
0xDb6...4d94
0xb0...2c08
11/13/20269:04:25 PMsell$22.18$0.23030.011450.000118996.29
0x5c1...5cfE
0x13...f00c
11/13/20267:22:06 AMbuy$10.55$0.2360.0054290.000121444.69
0xF62...F655
0x98...49a9
11/13/20267:07:57 AMbuy$8.77$0.23570.0045120.000121237.2
0x069...Bc52
0x49...0ac5
11/13/20266:41:18 AMbuy$8.63$0.23430.0044660.000121136.87
0xEC9...0d89
0x2c...2885
11/13/20266:39:58 AMbuy$8.73$0.23410.0045120.000120937.3
0xEC9...0d89
0xf8...cd78
11/12/202610:11:55 PMbuy$8.69$0.2430.0043190.000120835.75
0x7A0...401D
0xc8...5a9b
11/12/202610:05:08 PMbuy$15.81$0.2430.0078480.000120565.08
0xA95...f45E
0x29...e3c7
11/12/202610:04:02 PMbuy$9.23$0.24240.0045820.000120338.07
0x6F2...7581
0x1b...78e1
11/12/20269:51:46 PMbuy$9.8$0.24270.0048540.000120140.38
0x6F2...7581
0xdb...32b9
11/12/20269:41:45 PMbuy$8.68$0.24250.0042980.0001235.81
0x6F2...7581
0x7c...de5c
11/12/20269:27:24 PMbuy$10.82$0.24190.0053610.000119844.73
0x02E...A364
0x20...32f4
11/12/20269:26:55 PMbuy$9.87$0.24140.0048910.000119640.88
0x7A0...401D
0xc0...d5c9
11/12/20269:24:27 PMbuy$8.78$0.24090.0043550.000119436.45
0x02E...A364
0xbd...836c
11/12/20269:20:25 PMbuy$12.48$0.24060.0061890.000119251.88
0x7A0...401D
0xe7...0893
11/12/20268:40:29 PMbuy$10.29$0.24010.0051020.00011942.84
0xFd4...DD31
0x6c...363c
11/12/20267:15:30 PMbuy$9.07$0.23910.004510.000118937.92
0x8B7...A1fB
0x27...d09e
11/12/20267:05:26 PMbuy$9.99$0.23830.0049790.000118741.93
0x8B7...A1fB
0xd0...0318
11/12/20267:00:01 PMbuy$9.58$0.23890.0047580.000118540.13
0x8B7...A1fB
0xd8...b58c
11/12/20266:55:14 PMbuy$8.96$0.23820.0044540.000118337.62
0xeb9...fc9B
0xb7...3840