WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2143
Presyo
0.0001041 WETH
TVL
$6,247.31
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
2.61%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
38
Telegram price alerts
Pares:
0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
19,167.31
Pinagsama WETH:
$1.03

CRV/WETH price stats sa Arbitrum

Noong Abril 5, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2143. Ang presyo ng CRV ay pataas 2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $38.48. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $3,971,065.02. Ang kontrata ng liquidity pool ay 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 na may kabuuang halaga na naka-lock (TVL) na $6,247.31. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 ay $6,247.31.

Ang kabuuang transaksyon ng CRV/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $38.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001041, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2143 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/20265:27:01 PMbuy$9.23$0.21430.0044860.000104143.07
0xCBB...1424
0xcd...28c4
04/04/20265:26:02 PMbuy$9.45$0.2140.0045970.00010444.19
0xD81...036E
0x96...43d4
04/04/20265:24:52 PMbuy$10.64$0.21340.0051770.000103849.84
0x123...dD50
0x3d...9b88
04/04/20265:02:06 AMsell$9.15$0.20880.004460.000101743.81
0xA95...f45E
0xd4...a9fa
04/03/202610:02:37 AMbuy$8.25$0.21380.0040090.000103838.59
0xD81...036E
0xda...1b37
04/03/20268:48:12 AMbuy$8.9$0.21380.0043220.000103741.65
0x44C...9a4e
0x1e...1343
04/03/20268:16:18 AMbuy$9$0.21410.0043550.000103642.02
0x003...7923
0x2b...b3de
04/03/20268:05:10 AMbuy$9.12$0.21390.0044150.000103442.67
0x18F...9Ca2
0x7b...8e41
04/03/20268:04:31 AMbuy$8.46$0.21360.0040970.000103339.64
0xA16...cCFf
0x57...841a
04/03/20268:00:16 AMbuy$8.77$0.21310.0042480.000103241.14
0x22e...8444
0x0f...7cb1
04/03/20265:53:17 AMbuy$15.01$0.21190.0073020.00010370.85
0xCBB...1424
0x2a...2a84
04/03/20265:26:01 AMbuy$9.81$0.21080.0047880.000102846.54
0x22e...8444
0xbc...d5f7
04/03/20265:14:48 AMbuy$11.25$0.21090.005480.000102753.34
0x44C...9a4e
0xc6...8a64
04/03/20264:16:36 AMbuy$9.38$0.21070.0045660.000102544.51
0x44C...9a4e
0x72...f299
04/03/20264:16:30 AMbuy$9.22$0.21040.0044910.000102443.84
0x73F...735B
0x38...136f
04/03/20264:16:01 AMbuy$11.45$0.21010.0055730.000102354.48
0xD81...036E
0x0d...3817
04/03/20264:10:48 AMbuy$8.93$0.20970.0043530.000102142.61
0x22E...f942
0x36...040f
04/03/20263:51:17 AMbuy$10.3$0.20940.0050160.00010249.17
0x13e...3ea8
0x4f...b453
04/03/20263:41:48 AMbuy$8.52$0.20910.0041520.000101840.75
0x18F...9Ca2
0x8e...88e7
04/02/20264:26:15 PMsell$14.97$0.2050.0072950.0000998973.02
0xfFa...83AC
0xb3...3d3c