WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2222
Presyo
0.00009215 WETH
TVL
$4,712.63
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
36,605.85
Pinagsama WETH:
$0.972

CRV/WETH price stats sa Arbitrum

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2222. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $3,099,372.09. Ang kontrata ng liquidity pool ay 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 na may kabuuang halaga na naka-lock (TVL) na $4,712.64. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 ay $4,712.64.

Ang kabuuang transaksyon ng CRV/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.00009215, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2222 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20246:46:20 PMsell$0.09901$0.22220.000041050.000092150.4455
0xA71...9084
0x60...2668
11/03/20242:00:44 PMsell$2.08$0.2260.00085620.000092929.21
0x111...c834
0xd6...ceaa
11/03/20241:01:29 PMsell$1.53$0.23130.00062560.000094216.64
0xBF7...1d32
0xc5...fbde
11/03/202412:54:24 PMsell$0.2407$0.23270.000098120.000094841.03
0x9a9...77fb
0xd2...ab3c
11/03/20245:00:08 AMsell$0.05898$0.23310.000024010.000094950.2529
0x225...EFE1
0x01...74d8
11/02/202410:01:09 PMsell$1.41$0.23790.00056690.000095465.93
0x745...f7Ed
0x6a...7800
11/02/202412:59:06 PMsell$1.64$0.23980.00066310.000096556.86
0x6da...D337
0x21...ba9a
11/02/202412:28:08 PMsell$0.9972$0.24320.00039970.000097494.1
0x84d...fB76
0xf3...f24c
11/02/20248:38:12 AMsell$1.96$0.24490.00078620.000098098.01
0xffB...1326
0x6e...b3b9
11/02/20247:20:13 AMsell$0.1022$0.2460.000040790.000098150.4156
0x02B...a2c6
0xdf...1d4c
11/01/20249:11:55 PMsell$11.76$0.24730.0046790.0000983747.56
0x879...F227
0xe9...b7bf
11/01/20248:59:43 PMsell$9.87$0.24860.003920.0000987639.69
0xff8...5937
0x64...03aa
11/01/20248:27:11 PMsell$12.44$0.24960.0049430.0000991749.84
0x879...F227
0x82...78b9
11/01/20248:00:01 PMsell$0.1316$0.24970.00005240.00009940.5271
0x887...0E53
0x41...d42c
11/01/20244:28:57 PMsell$11.12$0.25140.0044070.0000996144.25
0xf20...d38c
0x55...0f3a
11/01/20247:59:03 AMsell$0.1782$0.24990.000071180.000099810.7131
0xB72...e9B6
0x38...2fe5
11/01/20243:38:20 AMbuy$12.24$0.2550.0048780.000101648
0xEDd...35D9
0x4b...5191
11/01/20241:56:48 AMbuy$12.47$0.25240.0049990.000101149.42
0xA76...39Fd
0x6e...21da
10/31/202410:52:42 PMbuy$9.48$0.25340.0037710.000100737.44
0xEDd...35D9
0x0e...5629
10/31/202410:36:31 PMbuy$10.46$0.25220.0041620.000100341.47
0x3dD...4655
0x93...e09c