WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2324
Presyo
0.0001188 WETH
TVL
$6,652.08
MKT CAP
$4.3M
5m
0%
1h
0.84%
4h
0.84%
24h
-2.79%
Ibahagi
TXNS
37
Mga Bumili
4
Mga Nagbenta
33
Dami
423
Telegram price alerts
Pares:
0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
19,827.69
Pinagsama WETH:
$1.04

CRV/WETH price stats sa Arbitrum

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2324. Ang presyo ng CRV ay pababa -2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $422.90. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $4,264,910.03. Ang kontrata ng liquidity pool ay 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 na may kabuuang halaga na naka-lock (TVL) na $6,652.08. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 ay $6,652.08.

Ang kabuuang transaksyon ng CRV/WETH ay 37 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 33 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $422.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001188, na naitala noong 11:49 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2324 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/202611:07:49 PMbuy$9.19$0.23240.0046990.000118839.55
0x249...10DB
0x4b...4b71
02/22/202611:07:12 PMbuy$9.99$0.23240.0051010.000118642.97
0xfFa...83AC
0xc0...d28b
02/22/202611:06:12 PMbuy$19.23$0.23220.0098120.000118482.8
0x1Ba...7ca8
0xff...e8af
02/22/202610:09:56 PMbuy$8.14$0.23040.0041820.000118235.35
0xa20...15e0
0x26...92b8
02/22/202612:22:43 PMsell$21.05$0.22880.010670.00011692.01
0xD81...036E
0xf6...d5bb
02/22/202612:09:48 PMsell$24.83$0.22950.012590.0001163108.21
0x13e...3ea8
0x4b...850a
02/22/202612:04:44 PMsell$0.5224$0.23030.00026420.00011652.26
0xc5b...b2bB
0x1c...502d
02/22/202612:03:00 PMsell$11.11$0.23070.0056160.000116648.16
0x784...Cf85
0x13...f492
02/22/202612:02:55 PMsell$8.49$0.2310.0042930.000116736.77
0xa12...D8f1
0x23...e18c
02/22/202612:02:24 PMsell$9.39$0.23130.0047470.000116840.62
0xfFa...83AC
0xeb...cbd6
02/22/202611:59:58 AMsell$27.42$0.23190.013840.0001171118.21
0x413...4255
0x95...7540
02/22/202611:37:36 AMsell$8.9$0.23250.0044970.000117338.31
0x22E...f942
0x34...2f29
02/22/20266:21:05 AMsell$8.06$0.23210.0040820.000117534.74
0x249...10DB
0x37...4a85
02/22/20266:15:36 AMsell$9.34$0.23240.0047290.000117640.2
0x445...2911
0xf6...6edc
02/22/20266:12:06 AMsell$10.3$0.23240.0052190.000117744.31
0x003...7923
0xa1...a4f9
02/22/20266:11:02 AMsell$9.89$0.23270.0050130.000117942.51
0x164...C31d
0xa5...05ae
02/22/20266:06:00 AMsell$8.61$0.23320.0043590.00011836.93
0x021...df9E
0x1d...d3ef
02/22/20266:04:01 AMsell$7.89$0.23340.0039980.000118133.84
0x445...2911
0xfe...65e2
02/22/20265:47:39 AMsell$14.99$0.23330.0076020.000118364.25
0xcA0...C056
0xab...6cf7
02/22/20265:11:55 AMsell$9.14$0.23350.0046380.000118439.14
0x003...7923
0xf5...57a5