WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.239
Presyo
0.0001141 WETH
TVL
$6,753.83
MKT CAP
$4.4M
5m
0%
1h
0.58%
4h
1.14%
24h
2.66%
Ibahagi
TXNS
22
Mga Bumili
20
Mga Nagbenta
2
Dami
291
Telegram price alerts
Pares:
0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
17,010.8
Pinagsama WETH:
$1.28

CRV/WETH price stats sa Arbitrum

Noong Marso 15, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.239. Ang presyo ng CRV ay pataas 2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $291.13. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $4,414,292.60. Ang kontrata ng liquidity pool ay 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 na may kabuuang halaga na naka-lock (TVL) na $6,753.84. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 ay $6,753.84.

Ang kabuuang transaksyon ng CRV/WETH ay 22 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $291.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001141, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.239 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20264:45:41 PMbuy$25.54$0.2390.01220.0001141106.88
0x4Aa...F95F
0x9e...72ae
03/15/20264:44:17 PMbuy$10.62$0.23840.0050760.000113844.57
0xc46...D71E
0x0d...018a
03/15/20264:41:49 PMbuy$9.39$0.23840.0044820.000113739.4
0xa12...D8f1
0x0e...d323
03/15/20264:36:06 PMbuy$11.2$0.23740.005360.000113547.19
0x22E...f942
0xf3...489c
03/15/20264:21:22 PMbuy$9.48$0.23720.0045360.000113439.98
0xb07...A0b7
0xe2...ba55
03/15/20264:05:48 PMbuy$11.1$0.23760.0052950.000113246.74
0x18F...9Ca2
0x28...7561
03/15/20262:35:55 PMbuy$9.94$0.23630.0047590.000113142.06
0xf4c...89ED
0x41...d21e
03/15/20265:00:37 AMsell$5.6$0.23330.0026620.000110824.01
0x329...7BB8
0xec...4efd
03/15/20264:57:28 AMsell$15.33$0.23340.0072890.00011165.66
0x985...94Ff
0x22...a7ef
03/15/20262:46:42 AMbuy$22.65$0.23780.010780.000113295.27
0x18F...9Ca2
0x28...cba4
03/15/20262:46:03 AMbuy$17.81$0.23710.0084810.000112975.11
0xA16...cCFf
0x7b...3990
03/15/20262:45:40 AMbuy$9.64$0.23670.0045930.000112740.75
0x884...12E6
0x73...786d
03/15/20262:45:15 AMbuy$10.96$0.23680.0052130.000112546.31
0x61a...A3b5
0x28...7748
03/15/20262:28:59 AMbuy$16.6$0.23520.0079330.000112370.6
0x879...F227
0xc0...fc6a
03/15/20262:14:13 AMbuy$8.6$0.23490.0041070.000112136.61
0x2F9...D7D4
0x18...b185
03/15/20262:12:52 AMbuy$15.03$0.23480.007170.00011264.01
0xa20...15e0
0xc4...60ad
03/15/20262:10:07 AMbuy$8.05$0.23430.0038420.000111834.35
0x394...8961
0x47...89ca
03/14/202611:54:58 PMbuy$9.47$0.23430.0045160.000111740.43
0x1d1...370f
0x54...7e49
03/14/202611:54:18 PMbuy$8.3$0.2340.0039580.000111535.47
0x394...8961
0x00...814f
03/14/202611:45:20 PMbuy$11.06$0.23390.005270.000111447.29
0xA95...f45E
0xd1...80b9