WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.3554
Presyo
0.0001496 WETH
TVL
$8,566.03
MKT CAP
$7M
5m
0%
1h
0%
4h
0%
24h
-2.59%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
36
Telegram price alerts
Pares:
0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
13,510.8
Pinagsama WETH:
$1.58

CRV/WETH price stats sa Arbitrum

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.3554. Ang presyo ng CRV ay pababa -2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $35.60. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $7,012,288.53. Ang kontrata ng liquidity pool ay 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 na may kabuuang halaga na naka-lock (TVL) na $8,566.04. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 ay $8,566.04.

Ang kabuuang transaksyon ng CRV/WETH ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $35.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001496, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3554 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20261:22:55 AMbuy$5.53$0.35540.0023280.000149615.56
0x003...7923
0x01...af21
10/23/202610:46:08 PMsell$4.72$0.34910.0019850.000146613.54
0x1a7...68aA
0xc7...49eb
10/23/202610:45:26 PMsell$4.29$0.35110.0018010.000147412.21
0x3b7...4798
0x11...01d5
10/23/20269:38:18 PMsell$3.66$0.35540.0015260.000148110.3
0xcE8...bEfb
0x7d...ebb2
10/23/20269:20:06 PMsell$7.89$0.35840.0032860.000149222.02
0x555...4Fe2
0xf0...7368
10/23/20267:30:02 PMsell$2.14$0.35990.00089310.00015015.94
0x130...A5e0
0xfe...d380
10/23/202610:59:31 AMsell$3.67$0.36110.0015350.000150710.18
0x603...242D
0x4d...2278
10/23/20262:44:57 AMsell$3.67$0.36490.0015230.000151410.05
0x140...26AC
0x52...cec2
10/22/20265:47:00 AMsell$6.62$0.37130.0027180.000152317.84
0xb07...A0b7
0xe2...53d2
10/22/20265:46:28 AMsell$4.35$0.37380.0017850.000153311.64
0xb69...5e5b
0x80...3cf5
10/22/20265:14:37 AMsell$3.73$0.37640.0015290.00015419.92
0xb69...5e5b
0x77...9fe0
10/22/20265:14:32 AMsell$4.54$0.37790.0018640.000154812.03
0x03C...1D8d
0xab...64ae
10/22/20265:14:10 AMsell$6.75$0.380.002770.000155717.78
0xb07...A0b7
0xda...cf3f
10/22/20265:13:54 AMsell$5.51$0.3820.0022590.000156514.43
0xcf0...6aF2
0x8c...e6bb
10/22/20265:13:17 AMsell$4.62$0.38370.0018960.000157212.06
0x03C...1D8d
0x26...ed04
10/22/20264:54:54 AMsell$6.89$0.38610.0028210.000157917.85
0x2F9...D7D4
0xc2...7f05
10/22/20264:54:50 AMsell$4.73$0.3880.0019360.000158712.19
0x9a5...338C
0x28...e348
10/22/20264:54:08 AMsell$4.97$0.38950.0020340.000159312.76
0xb69...5e5b
0xbd...c018
10/22/20264:52:53 AMsell$4.93$0.39090.0020220.0001612.63
0x9a5...338C
0x4d...b88c
10/22/20264:39:17 AMsell$5.57$0.39170.0022850.000160714.22
0x03C...1D8d
0x27...b619