WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2594
Presyo
0.0001151 WETH
TVL
$7,252.01
MKT CAP
$4.9M
5m
0%
1h
0%
4h
-1.13%
24h
-4.88%
Ibahagi
TXNS
42
Mga Bumili
17
Mga Nagbenta
25
Dami
673
Telegram price alerts
Pares:
0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
15,933.4
Pinagsama WETH:
$1.38

CRV/WETH price stats sa Arbitrum

Noong Mayo 15, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2594. Ang presyo ng CRV ay pababa -4.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $673.10. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $4,856,522.62. Ang kontrata ng liquidity pool ay 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 na may kabuuang halaga na naka-lock (TVL) na $7,252.01. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 ay $7,252.01.

Ang kabuuang transaksyon ng CRV/WETH ay 42 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 25 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $673.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001151, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2594 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20269:50:34 AMsell$15.01$0.25940.0066590.000115157.84
0xa12...D8f1
0xf6...665f
05/15/20269:50:04 AMsell$15$0.25980.006660.000115357.74
0x784...Cf85
0xe9...68c3
05/15/20269:43:37 AMsell$15.02$0.26060.0066580.000115557.62
0xb07...A0b7
0x39...114c
05/15/20269:37:08 AMsell$15.02$0.26150.0066490.000115757.43
0xb07...A0b7
0x19...28c3
05/15/20268:30:35 AMsell$17.04$0.26110.0075710.000115965.28
0xBcc...6392
0x2c...0844
05/15/20268:28:00 AMsell$15.01$0.2620.0066610.000116257.31
0xfFa...83AC
0x1e...63b4
05/15/20268:17:09 AMsell$15.02$0.2630.0066510.000116457.12
0x164...C31d
0xe3...7627
05/15/20266:00:19 AMsell$15.02$0.26190.0066880.000116657.33
0x22e...8444
0x29...8d43
05/15/20265:52:47 AMsell$14.6$0.26240.00650.000116855.63
0x894...570b
0x64...7bba
05/15/20265:46:48 AMsell$13.49$0.26250.0060170.00011751.4
0xa12...D8f1
0x73...8327
05/15/20265:44:25 AMsell$15.01$0.26330.0066820.000117256.98
0x2F9...D7D4
0xc8...33ca
05/15/20265:40:30 AMsell$15.01$0.26330.0066960.000117457
0x13e...3ea8
0x9d...a9e1
05/15/20265:38:34 AMsell$15.01$0.26370.0066990.000117656.92
0xc46...D71E
0x3d...ca79
05/15/20265:34:37 AMsell$15$0.26530.0066660.000117956.54
0x394...8961
0x37...619d
05/15/20265:30:47 AMsell$16.92$0.26710.0074830.000118163.35
0x2Ac...6E6C
0x8e...4371
05/15/20265:01:08 AMsell$14.99$0.26760.0066320.000118356.03
0x784...Cf85
0xca...2813
05/15/20264:29:26 AMsell$40.28$0.26960.017740.0001187149.39
0x49E...325C
0xa2...8511
05/15/20263:37:36 AMsell$15.03$0.27060.0066160.000119155.53
0xfFa...83AC
0x69...31f7
05/15/20263:31:15 AMsell$15.01$0.27150.0066010.000119355.3
0xc46...D71E
0x2c...b4a1
05/15/20263:08:00 AMsell$15.84$0.27160.0069730.000119558.31
0x2F9...D7D4
0x22...ba35