WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.7667
Presyo
0.0001667 WETH
TVL
$9,157.29
MKT CAP
$13.7M
5m
0%
1h
-0.42%
4h
0.79%
24h
6.06%
Ibahagi
TXNS
37
Mga Bumili
26
Mga Nagbenta
11
Dami
711
Telegram price alerts
Pares:
0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
222,521.27
Pinagsama WETH:
$0.9959

CRV/WETH price stats sa Arbitrum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.7667. Ang presyo ng CRV ay pataas 6.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $711.02. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $13,675,327.01. Ang kontrata ng liquidity pool ay 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 na may kabuuang halaga na naka-lock (TVL) na $9,157.29. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 ay $9,157.29.

Ang kabuuang transaksyon ng CRV/WETH ay 37 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 11 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $711.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001667, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.7667 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/202512:52:48 AMsell$18.68$0.76670.0040650.000166724.37
0x630...28b2
0xce...4c61
09/18/202512:52:42 AMsell$18.79$0.76750.0040890.000166924.49
0xC38...d0EA
0xca...a102
09/18/202512:52:28 AMsell$18.54$0.76830.0040340.000167124.14
0x61a...A3b5
0x27...0398
09/18/202512:52:07 AMsell$19.1$0.76910.0041550.000167224.84
0xA95...f45E
0xa9...7d6c
09/18/202512:51:44 AMsell$21.54$0.76990.0046860.000167427.98
0x44C...9a4e
0xb1...9312
09/18/202512:51:28 AMsell$19.16$0.77080.0041680.000167624.85
0x003...7923
0x57...c7d0
09/17/202511:15:38 PMbuy$23.09$0.78710.0050190.00017129.34
0x667...3E52
0x15...8b78
09/17/202510:32:54 PMbuy$32.92$0.77860.0072210.000170742.27
0x9BB...F8B0
0x1d...7e98
09/17/202510:13:39 PMbuy$13.7$0.7730.0030240.000170517.73
0x445...2911
0x96...56dd
09/17/202510:12:52 PMbuy$22.14$0.77170.0048850.000170228.69
0x630...28b2
0xdf...46bf
09/17/202510:10:10 PMbuy$13.46$0.770.0029710.000169917.48
0xA18...483b
0x6c...b6e0
09/17/202510:00:02 PMbuy$13.71$0.76820.003030.000169717.85
0xf4c...89ED
0x22...8ce7
09/17/20259:52:10 PMbuy$13.6$0.76720.0030050.000169517.73
0x164...C31d
0x0e...cbc4
09/17/20259:51:35 PMbuy$14.19$0.76620.0031350.000169218.52
0x2Ac...6E6C
0x7c...000e
09/17/20259:51:15 PMbuy$14.34$0.76520.003170.00016918.75
0x784...Cf85
0x35...0b7c
09/17/20259:49:39 PMbuy$14.01$0.76370.0030970.000168818.34
0xb56...9Ed1
0x7d...ba93
09/17/20259:46:31 PMbuy$13.59$0.76260.0030060.000168617.83
0xa20...15e0
0x82...92dd
09/17/20259:43:56 PMbuy$14.15$0.76070.0031320.000168318.6
0x4Aa...F95F
0x5e...ed23
09/17/20258:32:43 PMbuy$1.91$0.76160.00042220.00016822.51
0x679...8718
0x07...4e88
09/17/20258:12:11 PMbuy$22.21$0.760.0049090.000167929.22
0x445...2911
0x19...9194