WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.4032
Presyo
0.0001301 WETH
TVL
$5,788.72
MKT CAP
$7.4M
5m
0%
1h
0%
4h
0%
24h
-3.59%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
237
Telegram price alerts
Pares:
0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
196,179.04
Pinagsama WETH:
$0.9343

CRV/WETH price stats sa Arbitrum

Noong Enero 9, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.4032. Ang presyo ng CRV ay pababa -3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $236.64. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $7,404,742.97. Ang kontrata ng liquidity pool ay 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 na may kabuuang halaga na naka-lock (TVL) na $5,788.72. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 ay $5,788.72.

Ang kabuuang transaksyon ng CRV/WETH ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $236.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001301, na naitala noong 2:56 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.4032 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20268:03:53 PMsell$15.22$0.40320.0049130.000130137.750xa9...1c0f
01/08/20267:30:15 PMsell$0.4719$0.40620.00015170.00013061.160x54...1956
01/08/20266:40:30 PMsell$15.08$0.41080.0048130.000131136.710xf6...1e17
01/08/20266:16:33 PMsell$11.19$0.41280.0035720.000131727.10x8b...3f7a
01/08/20264:09:22 PMbuy$15.06$0.41710.0048520.000134336.110xf9...7516
01/08/20263:41:11 PMbuy$15.11$0.41480.0048670.000133536.430xf8...02b0
01/08/20263:24:18 PMbuy$10.81$0.4120.0034890.000132926.250xb7...c170
01/08/20261:21:36 PMsell$11.37$0.40240.0036840.000130328.270xf5...e208
01/08/20261:21:29 PMsell$8.97$0.40390.0029070.000130822.220xa2...9ead
01/08/20268:53:07 AMsell$15.3$0.41160.0048870.000131437.180x82...0451
01/08/20266:55:28 AMsell$12.38$0.41060.0039830.000132130.150xbd...6c4b
01/08/20266:47:20 AMsell$14.97$0.41330.0048090.000132836.210x19...fb08
01/08/20266:05:54 AMsell$15.02$0.41780.00480.000133535.940x86...9096
01/08/20263:40:27 AMbuy$9.25$0.42920.0029410.000136421.560xee...2098
01/08/20263:27:44 AMbuy$8.26$0.42780.0026250.000135919.30xc7...cb9c
01/08/20262:23:10 AMbuy$5.39$0.43130.0016960.000135612.50xca...c6fb
01/08/20261:01:24 AMbuy$10.96$0.42650.0034760.000135225.710xac...5324
01/07/20268:59:09 PMbuy$15.04$0.42340.0047810.000134535.530xfa...fc41
01/07/20268:48:32 PMbuy$15.07$0.4210.0047890.000133835.790x8c...a1f1
01/07/20268:39:14 PMbuy$9.56$0.41910.0030390.000133222.810x3c...30d0