WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.3715
Presyo
0.0001375 WETH
TVL
$9,312.74
MKT CAP
$7.3M
5m
0%
1h
0%
4h
-0.85%
24h
-2.72%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
24
Telegram price alerts
Pares:
0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
13,480.91
Pinagsama WETH:
$1.59

CRV/WETH price stats sa Arbitrum

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.3715. Ang presyo ng CRV ay pababa -2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $24.08. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $7,322,617.31. Ang kontrata ng liquidity pool ay 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 na may kabuuang halaga na naka-lock (TVL) na $9,312.74. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 ay $9,312.74.

Ang kabuuang transaksyon ng CRV/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $24.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001375, na naitala noong 12:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3715 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/202612:13:48 PMsell$5.71$0.37150.0021130.000137515.37
0xA16...cCFf
0xc0...5272
10/04/20269:47:29 AMsell$5.79$0.37430.0021420.000138315.48
0x80a...5f99
0xb9...7033
10/04/20269:14:29 AMsell$1.7$0.37470.00063340.00013894.55
0x57C...5870
0xc8...9720
10/04/20266:14:16 AMsell$5.81$0.37570.0021580.000139415.47
0x2F9...D7D4
0x60...1f65
10/03/20262:31:45 PMbuy$5.04$0.38190.0018820.000142313.22
0x2bF...8289
0x52...2020
10/03/202610:03:43 AMbuy$6.4$0.37920.002390.000141516.89
0x630...28b2
0xf8...4e50
10/03/20268:23:11 AMbuy$4.11$0.3770.0015350.000140710.91
0xd53...3bda
0x30...627d
10/03/20265:30:45 AMbuy$4.98$0.37450.0018610.0001413.29
0x9E1...253F
0x1e...825a
10/03/20262:42:41 AMbuy$4.21$0.37350.001570.000139311.27
0x9E1...253F
0x34...f8b1
10/03/202612:03:44 AMbuy$6.1$0.36940.0022880.000138516.51
0x22e...8444
0xdd...444c
10/02/202611:52:19 PMbuy$6.83$0.36690.0025610.000137518.61
0xD81...036E
0xa1...883f
10/02/20269:28:23 PMsell$5.69$0.35820.002140.000134715.88
0xcA0...C056
0x32...1089
10/02/20266:40:04 PMsell$5.85$0.36120.0021990.000135616.22
0xb07...A0b7
0x02...7c35
10/02/20266:38:02 PMsell$5.82$0.36520.0021780.000136515.95
0x003...7923
0x51...b43a
10/02/20266:33:26 PMsell$6.88$0.3680.002570.000137418.69
0x2Ac...6E6C
0x92...364a
10/02/202611:37:00 AMsell$5.9$0.38070.0021470.000138415.51
0x22E...f942
0x1c...5c74
10/01/20269:44:50 PMsell$6.39$0.37450.0023780.000139317.07
0x003...7923
0xde...686b
10/01/20269:31:26 PMsell$5.99$0.37790.0022230.000140215.85
0x22E...f942
0x12...3c78
10/01/20261:24:21 PMsell$5.88$0.37870.0021910.000141115.52
0xfFa...83AC
0x19...bd3a
10/01/202610:10:17 AMsell$6.34$0.38170.0023630.00014216.63
0x2Ac...6E6C
0x0c...aa36