WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.3504
Presyo
0.0001391 WETH
TVL
$8,754.45
MKT CAP
$6.8M
5m
0%
1h
-1.19%
4h
-1.77%
24h
3.36%
Ibahagi
TXNS
16
Mga Bumili
12
Mga Nagbenta
4
Dami
92
Telegram price alerts
Pares:
0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
13,522.14
Pinagsama WETH:
$1.59

CRV/WETH price stats sa Arbitrum

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.3504. Ang presyo ng CRV ay pataas 3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $91.50. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $6,790,267.15. Ang kontrata ng liquidity pool ay 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 na may kabuuang halaga na naka-lock (TVL) na $8,754.46. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 ay $8,754.46.

Ang kabuuang transaksyon ng CRV/WETH ay 16 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $91.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001391, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3504 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20268:16:12 AMsell$5.59$0.35040.002220.000139115.96
0xb2E...f3a1
0x82...0688
09/14/20268:00:36 AMsell$5.59$0.35260.0022180.000139915.85
0x22e...8444
0xb6...fd2d
09/14/20267:53:11 AMsell$5.77$0.35460.0022910.000140716.28
0x61a...A3b5
0x10...9e01
09/14/20266:33:52 AMbuy$4.81$0.36070.0019170.000143613.34
0x95a...8a06
0x41...3d17
09/14/20266:06:06 AMbuy$5.56$0.36030.0022080.000142915.45
0x784...Cf85
0x2f...b6af
09/14/20265:53:23 AMbuy$5.64$0.35670.0022490.00014215.83
0x2Ac...6E6C
0xd8...3a6c
09/13/20264:44:22 PMsell$5.55$0.34880.0022190.000139215.93
0x2F9...D7D4
0x48...27f9
09/13/202611:10:04 AMbuy$5.54$0.35120.0022410.00014215.77
0x394...8961
0xe0...d7f6
09/13/202611:00:08 AMbuy$6.24$0.34910.0025240.000141217.87
0xa20...15e0
0xdd...40f9
09/13/202610:38:59 AMbuy$5.52$0.34790.0022290.000140315.88
0x164...C31d
0x34...2794
09/13/202610:37:06 AMbuy$5.58$0.3460.0022490.000139416.12
0xA16...cCFf
0x66...2491
09/13/20269:38:36 AMbuy$5.59$0.34330.0022590.000138616.29
0xA95...f45E
0x34...2d07
09/13/20269:15:36 AMbuy$5.57$0.34340.0022370.000137816.23
0xCBB...1424
0xe9...0d18
09/13/20269:15:28 AMbuy$5.88$0.34130.0023610.000136917.23
0x630...28b2
0xa3...4b0f
09/13/20269:14:25 AMbuy$7.46$0.3390.0029960.00013622.02
0x394...8961
0xc6...aa32
09/13/20269:14:02 AMbuy$5.54$0.33660.0022240.00013516.47
0x44C...9a4e
0x66...238f
09/13/202612:02:17 AMsell$1.92$0.33380.00076050.00013215.75
0x2F1...8F6A
0x9d...e41f
09/12/20263:56:57 PMbuy$6.05$0.34110.0023870.000134517.74
0xcA0...C056
0x22...e239
09/12/20261:48:34 PMsell$5.84$0.33480.0023010.000131817.46
0x22e...8444
0xce...e724
09/12/20261:37:10 PMsell$0.1265$0.33610.00004980.00013220.3766
0x974...356B
0x4b...8549