WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.3586
Presyo
0.0001196 WETH
TVL
$5,981.55
MKT CAP
$6.5M
5m
0%
1h
0%
4h
-0.63%
24h
-6.20%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
98
Telegram price alerts
Pares:
0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
205,440.12
Pinagsama WETH:
$0.998

CRV/WETH price stats sa Arbitrum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.3586. Ang presyo ng CRV ay pababa -6.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $98.05. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $6,522,442.20. Ang kontrata ng liquidity pool ay 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 na may kabuuang halaga na naka-lock (TVL) na $5,981.55. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 ay $5,981.55.

Ang kabuuang transaksyon ng CRV/WETH ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $98.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001196, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3586 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20254:01:34 PMsell$14.94$0.35860.0049880.000119641.67
0x884...12E6
0xf0...9a96
12/15/20253:57:11 PMsell$15.39$0.36090.0051380.000120442.66
0xfFa...83AC
0xe0...2187
12/15/202511:54:11 AMsell$1.26$0.38030.0004020.00012083.32
0x2dE...15d8
0x83...8f98
12/14/20259:48:14 PMsell$15.11$0.37550.0048790.000121240.23
0xA95...f45E
0x4a...c5c8
12/14/20256:52:29 PMsell$9.97$0.37770.0032180.000121826.4
0x941...F3B3
0xca...a396
12/14/20255:13:51 PMsell$15.1$0.38010.0048650.000122439.72
0x61a...A3b5
0x46...3f05
12/14/20254:59:44 PMsell$10.37$0.37970.0033630.00012327.32
0x879...F227
0xb1...2fe4
12/14/20254:24:15 PMsell$0.8053$0.38310.00025920.00012332.1
0x6a9...ECdC
0xd5...69eb
12/14/20254:01:06 PMsell$15.06$0.38230.0048770.000123739.41
0x44C...9a4e
0x91...ebb9
12/14/20253:22:03 PMsell$5.86$0.38160.0019090.000124215.36
0x882...1E08
0x64...3790
12/14/20252:28:12 PMsell$15.09$0.38760.0048580.000124738.94
0xcA0...C056
0xbe...3a74
12/14/20258:25:25 AMsell$14.96$0.38970.0048180.000125438.39
0x021...df9E
0xbf...fdd9
12/14/20255:29:05 AMsell$15.02$0.39190.0048370.000126238.33
0xc46...D71E
0xf3...d9d7
12/14/20252:12:34 AMsell$15.06$0.3970.0048170.000126937.95
0xfFa...83AC
0xaa...0b89
12/14/202512:32:28 AMsell$6.5$0.39750.0020850.000127416.36
0x879...F227
0x64...e8e5
12/13/20253:32:14 AMbuy$15.08$0.40190.0048710.000129837.52
0xf4c...89ED
0xfe...84da
12/13/20253:22:48 AMbuy$15.07$0.39960.0048670.00012937.71
0x164...C31d
0xc9...fece
12/13/20253:18:03 AMbuy$15.06$0.39730.0048650.000128337.9
0x2Ac...6E6C
0xf4...70f7
12/12/202510:40:32 PMbuy$15.16$0.39480.00490.000127638.4
0xA16...cCFf
0x7d...2eb1
12/12/202510:35:44 PMbuy$9.52$0.3930.0030790.00012724.24
0x22e...8444
0x0c...19af