WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.1921
Presyo
0.0001188 WETH
TVL
$5,226.22
MKT CAP
$3.6M
5m
0%
1h
0%
4h
-0.20%
24h
-6.02%
Ibahagi
TXNS
29
Mga Bumili
8
Mga Nagbenta
21
Dami
363
Telegram price alerts
Pares:
0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
15,236.24
Pinagsama WETH:
$1.42

CRV/WETH price stats sa Arbitrum

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.1921. Ang presyo ng CRV ay pababa -6.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $362.59. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $3,614,417.50. Ang kontrata ng liquidity pool ay 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 na may kabuuang halaga na naka-lock (TVL) na $5,226.22. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xBA80CEdE54Bf09f8160F7d6AD4a9d6ae3a9852d9 ay $5,226.22.

Ang kabuuang transaksyon ng CRV/WETH ay 29 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 21 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $362.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001188, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.1921 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20261:30:20 AMsell$11.23$0.19210.0069440.000118858.450x07...7e14
06/25/20261:23:06 AMsell$10.94$0.19250.0067620.00011956.810xa1...a178
06/24/20267:13:27 PMbuy$15.05$0.19020.0096030.000121479.10x38...8f98
06/24/20264:14:07 PMbuy$10.88$0.19670.0067010.000121155.320x8d...4381
06/24/20263:55:15 PMbuy$11.57$0.19580.0071440.000120859.090xe5...af92
06/24/20263:52:04 PMbuy$10.97$0.19560.0067670.000120656.080xff...4bbd
06/24/20262:40:22 PMbuy$11.41$0.19840.0069260.000120457.510xa2...26a3
06/24/20261:30:03 PMsell$11.35$0.19450.0068860.00011858.340x9d...80c4
06/24/20261:30:02 PMsell$10.51$0.19510.0063720.000118253.890x9c...cd46
06/24/20261:23:46 PMsell$15$0.19460.0091330.000118577.060x10...9f42
06/24/202612:45:17 PMbuy$11.02$0.20240.0065870.000120954.460xab...30b3
06/24/202612:45:13 PMbuy$12.35$0.20160.007380.000120461.260xc0...b239
06/24/202612:45:14 PMbuy$12.7$0.2020.007590.000120762.880x92...1bd0
06/24/202610:39:15 AMsell$7.2$0.19620.0043310.00011836.70xd9...627b
06/24/20269:45:52 AMsell$11.4$0.19660.0068540.000118257.980xa0...2858
06/24/20266:54:42 AMsell$15$0.19830.0089610.000118475.640x23...0c28
06/24/20266:27:37 AMsell$10.93$0.19880.0065280.000118754.980x41...32d5
06/24/20266:25:02 AMsell$10.67$0.19890.0063830.000118953.650x2d...d6f3
06/24/20264:27:45 AMsell$10.7$0.19760.0064530.000119154.150x2f...1415
06/24/20264:22:17 AMsell$14.8$0.19820.0089210.000119474.690x41...8ed3