WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.3277
Presyo
0.0001225 WETH
TVL
$504,027.9
MKT CAP
$6.4M
5m
0.03%
1h
-1.08%
4h
-0.51%
24h
-5.31%
Ibahagi
TXNS
1K
Mga Bumili
511
Mga Nagbenta
746
Dami
211K
Telegram price alerts
Pares:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
1.17M
Pinagsama WETH:
$45.09

CRV/WETH price stats sa Arbitrum

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.3277. Ang presyo ng CRV ay pababa -5.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1257 trades na may dami ng kalakalan na $211,013.86. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $6,416,086.17. Ang kontrata ng liquidity pool ay 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 na may kabuuang halaga na naka-lock (TVL) na $504,027.91. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 ay $504,027.91.

Ang kabuuang transaksyon ng CRV/WETH ay 1257 sa nakaraang 24 na oras, kung saan 511 ang mga buy transactions, at 746 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $211,013.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001225, na naitala noong 2:37 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3277 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20262:33:26 PMbuy$0.5333$0.32770.00019940.00012251.62
0x803...28e3
0xab...e2f5
09/28/20262:32:08 PMsell$105.09$0.32490.039410.0001218323.46
0x61a...A3b5
0xf7...e6ec
09/28/20262:32:03 PMsell$106.84$0.32490.040060.0001218328.78
0xD81...036E
0xb6...cc62
09/28/20262:31:59 PMsell$85.99$0.32510.032230.0001218264.48
0xfFa...83AC
0xd4...d744
09/28/20262:31:59 PMsell$141.57$0.32520.053060.0001219435.33
0x394...8961
0xe7...2bc5
09/28/20262:29:52 PMsell$55.04$0.32540.020620.0001219169.13
0x394...8961
0x48...0c34
09/28/20262:29:52 PMsell$55.81$0.32540.020910.0001219171.5
0x13e...3ea8
0xf2...cf0e
09/28/20262:29:40 PMsell$195.28$0.32520.073230.0001219600.5
0xb2E...f3a1
0x10...4012
09/28/20262:29:40 PMsell$76.56$0.32520.028710.0001219235.38
0xBcc...6392
0xdd...0709
09/28/20262:29:36 PMsell$96.71$0.32540.036250.000122297.17
0x4Aa...F95F
0x5c...def8
09/28/20262:29:32 PMsell$140.27$0.32550.052580.000122430.95
0x2Ac...6E6C
0xce...bf9e
09/28/20262:29:31 PMsell$97.1$0.32550.03640.000122298.26
0x123...dD50
0x7d...e371
09/28/20262:29:19 PMsell$97.93$0.32580.036690.000122300.58
0xa20...15e0
0x53...c6ce
09/28/20262:28:52 PMsell$119.48$0.32620.044710.000122366.24
0x61a...A3b5
0x52...0549
09/28/20262:28:47 PMsell$71.88$0.32630.026890.0001221220.29
0x2Ac...6E6C
0x0b...9e35
09/28/20262:28:46 PMsell$64.37$0.32630.024080.0001221197.26
0xA95...f45E
0x16...0e9b
09/28/20262:28:15 PMsell$94.42$0.32680.035280.0001221288.92
0xfFa...83AC
0x4c...1f54
09/28/20262:28:10 PMsell$101.09$0.32720.037780.0001222308.98
0x2F9...D7D4
0x95...cd75
09/28/20262:28:11 PMsell$85.31$0.32680.031880.0001221261.01
0x884...12E6
0x06...7e36
09/28/20262:28:10 PMsell$254$0.32710.094920.0001222776.51
0x201...61e4
0x16...48c4