WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.3488
Presyo
0.0001235 WETH
TVL
$735,445.12
MKT CAP
$6.4M
5m
0.13%
1h
0.75%
4h
-0.65%
24h
-3.49%
Ibahagi
TXNS
708
Mga Bumili
338
Mga Nagbenta
370
Dami
423K
Telegram price alerts
Pares:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
1.75M
Pinagsama WETH:
$44.32

CRV/WETH price stats sa Arbitrum

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.3488. Ang presyo ng CRV ay pababa -3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 708 trades na may dami ng kalakalan na $423,061.34. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $6,441,640.94. Ang kontrata ng liquidity pool ay 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 na may kabuuang halaga na naka-lock (TVL) na $735,445.13. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 ay $735,445.13.

Ang kabuuang transaksyon ng CRV/WETH ay 708 sa nakaraang 24 na oras, kung saan 338 ang mga buy transactions, at 370 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $423,061.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001235, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3488 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20257:17:02 AMbuy$1,210.43$0.34880.42880.00012353,469.37
0xc9D...d4C2
0xa1...e75b
12/18/20257:16:28 AMbuy$508.09$0.34870.180.00012351,457.04
0x61d...Ba13
0x77...f34f
12/18/20257:15:07 AMbuy$621$0.34860.220.00012341,781.4
0x61d...Ba13
0x61...f536
12/18/20257:12:53 AMbuy$1,138.31$0.34840.40320.00012343,266.96
0x7f2...E3d2
0x30...ebda
12/18/20257:05:06 AMbuy$1,298.84$0.34810.46010.00012333,730.28
0xD10...78D6
0x16...2326
12/18/20257:03:27 AMbuy$459.99$0.3480.16290.00012321,321.76
0xc56...eBeC
0xb8...c1e9
12/18/20257:01:03 AMbuy$995.27$0.34780.35250.00012322,861.05
0x210...3280
0xf2...25d9
12/18/20256:56:06 AMbuy$1,825.71$0.34750.64670.00012315,252.49
0xddb...B043
0x3e...d6b8
12/18/20256:45:30 AMsell$385.63$0.34530.13660.00012231,116.59
0x2F9...D7D4
0xd4...0c56
12/18/20256:42:51 AMsell$124.34$0.34540.044050.0001223359.99
0xc46...D71E
0xb5...bb3c
12/18/20256:42:21 AMsell$294.64$0.34540.10430.0001223852.91
0x445...2911
0x51...6320
12/18/20256:42:11 AMsell$165.84$0.34550.058750.0001223479.99
0x394...8961
0x7d...3676
12/18/20256:41:55 AMsell$165.85$0.34550.058750.0001224479.99
0xCBB...1424
0xb5...6f20
12/18/20256:41:39 AMsell$138.15$0.34550.048940.0001224399.8
0x123...dD50
0xfd...cb00
12/18/20256:40:41 AMsell$137.64$0.34550.048760.0001224398.3
0x22e...8444
0xa4...9b68
12/18/20256:39:52 AMsell$125.44$0.34560.044440.0001224362.96
0x4Aa...F95F
0xef...317f
12/18/20256:39:48 AMsell$170.92$0.34560.060550.0001224494.51
0x003...7923
0xad...4e48
12/18/20256:32:17 AMsell$136.08$0.34560.04820.0001224393.66
0x630...28b2
0xfa...c88b
12/18/20256:32:15 AMsell$158.25$0.34570.056060.0001224457.76
0x445...2911
0x81...3ac4
12/18/20256:32:14 AMsell$132.67$0.34570.0470.0001224383.74
0xcA0...C056
0x4f...53d3