WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.5031
Presyo
0.0001836 WETH
TVL
$1.59M
MKT CAP
$8M
5m
0%
1h
0.70%
4h
1.03%
24h
0.48%
Ibahagi
TXNS
222
Mga Bumili
61
Mga Nagbenta
161
Dami
107K
Telegram price alerts
Pares:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
2.67M
Pinagsama WETH:
$91.19

CRV/WETH price stats sa Arbitrum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.5031. Ang presyo ng CRV ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 222 trades na may dami ng kalakalan na $107,386.63. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $7,993,955.82. Ang kontrata ng liquidity pool ay 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 na may kabuuang halaga na naka-lock (TVL) na $1,591,569.36. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 ay $1,591,569.36.

Ang kabuuang transaksyon ng CRV/WETH ay 222 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 161 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $107,386.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001836, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.5031 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/202510:11:18 AMsell$84.93$0.50310.030990.0001836168.8
0x40b...A280
0x40...b2f2
02/22/202510:10:48 AMsell$1,459.37$0.50280.53290.00018362,902.03
0xF2D...CE95
0x7c...df50
02/22/202510:09:23 AMsell$615.22$0.50190.22510.00018371,225.74
0x164...6422
0xb0...03a3
02/22/202510:09:00 AMsell$564.6$0.50110.2070.00018371,126.68
0xeA0...881D
0x03...e301
02/22/202510:08:54 AMsell$928.4$0.50070.34070.00018371,854.06
0x758...DB74
0xd8...9770
02/22/202510:08:53 AMsell$437.86$0.50080.16070.0001838874.24
0x219...b204
0x9e...5707
02/22/202510:08:43 AMsell$542.62$0.50090.19910.00018381,083.25
0x7B7...03F9
0x1d...d9e9
02/22/202510:08:43 AMsell$361.42$0.50090.13260.0001838721.42
0xc77...844E
0xf3...c377
02/22/202510:08:21 AMsell$660.23$0.5010.24230.00018391,317.65
0x644...f5E3
0x1c...3670
02/22/202510:07:37 AMsell$2,320.29$0.50040.85310.0001844,636.52
0xcd6...D4e1
0x4d...3ec0
02/22/202510:07:36 AMsell$46.66$0.50060.017150.00018493.22
0x115...1E9f
0x7c...4cbb
02/22/202510:07:26 AMsell$255.25$0.49960.094040.000184510.91
0xd1f...aab8
0x19...d63b
02/22/202510:07:26 AMsell$849.65$0.49960.3130.00018411,700.33
0x54C...9A10
0xcb...71d8
02/22/202510:07:05 AMsell$451.8$0.49930.16660.0001841904.82
0x31c...D5d6
0x8c...b63a
02/22/202510:07:04 AMsell$34.57$0.49930.012750.000184169.24
0xdb4...55Fb
0xeb...7f65
02/22/202510:07:03 AMsell$34.57$0.49930.012750.000184169.24
0xdb4...55Fb
0x96...8313
02/22/202510:07:01 AMsell$368.92$0.49930.1360.0001841738.73
0xf7E...7932
0x79...ab3b
02/22/202510:07:01 AMsell$415.84$0.49940.15330.0001841832.58
0xB45...9883
0x52...8d53
02/22/202510:07:01 AMsell$225.75$0.49950.083250.0001842451.95
0x294...89C3
0xdf...6dc3
02/22/202510:06:57 AMsell$473.2$0.49950.17450.0001842947.25
0xB29...ee4C
0x96...9c90