WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2123
Presyo
0.0001064 WETH
TVL
$450,107.17
MKT CAP
$3.9M
5m
0%
1h
-0.40%
4h
1.31%
24h
-1.63%
Ibahagi
TXNS
478
Mga Bumili
182
Mga Nagbenta
296
Dami
174K
Telegram price alerts
Pares:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
1.64M
Pinagsama WETH:
$51.03

CRV/WETH price stats sa Arbitrum

Noong Marso 28, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2123. Ang presyo ng CRV ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 478 trades na may dami ng kalakalan na $173,667.31. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $3,925,733.00. Ang kontrata ng liquidity pool ay 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 na may kabuuang halaga na naka-lock (TVL) na $450,107.17. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 ay $450,107.17.

Ang kabuuang transaksyon ng CRV/WETH ay 478 sa nakaraang 24 na oras, kung saan 182 ang mga buy transactions, at 296 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $173,667.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001064, na naitala noong 11:12 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2123 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/28/202611:05:11 AMsell$0.08786$0.21230.000044050.00010640.4138
0x999...c03d
0xa3...273a
03/28/202611:00:52 AMsell$420.55$0.21250.21060.00010641,978.38
0xb82...0741
0x4c...f483
03/28/202610:49:38 AMbuy$73.14$0.21360.036680.0001071342.33
0x884...12E6
0xe0...9f35
03/28/202610:49:01 AMbuy$246.44$0.21340.12350.0001071,154.44
0xc46...D71E
0x21...db77
03/28/202610:49:02 AMbuy$437.91$0.21350.21960.00010712,050.32
0x2Ac...6E6C
0x2e...3cf6
03/28/202610:47:13 AMbuy$71.03$0.21340.035620.000107332.81
0x784...Cf85
0x7b...d814
03/28/202610:47:03 AMbuy$278.16$0.21330.13940.0001071,303.62
0xA95...f45E
0xa0...df97
03/28/202610:47:01 AMbuy$74.74$0.21330.037480.0001069350.4
0xcA0...C056
0x94...f45c
03/28/202610:46:41 AMbuy$60.48$0.21330.030330.0001069283.55
0x1Ba...7ca8
0x46...dfb4
03/28/202610:46:34 AMsell$0.02287$0.2120.000011470.00010630.1079
0xa03...1bfb
0x10...7806
03/28/202610:44:12 AMbuy$55.05$0.21320.027610.0001069258.14
0xb07...A0b7
0x14...7fb1
03/28/202610:44:09 AMbuy$82.81$0.21320.041520.0001069388.3
0x4Aa...F95F
0xcd...94eb
03/28/202610:40:14 AMbuy$55.01$0.2130.027620.0001069258.29
0xb56...9Ed1
0x49...e953
03/28/202610:40:13 AMsell$9.15$0.21170.0045970.000106243.25
0x03d...8557
0xbd...2f96
03/28/202610:40:09 AMbuy$203.88$0.21290.10230.0001069957.31
0xA16...cCFf
0x0b...844b
03/28/202610:40:03 AMbuy$116.39$0.21280.058430.0001068546.8
0x22e...8444
0x79...cb0d
03/28/202610:40:03 AMbuy$179.27$0.21290.090.0001068841.99
0xa12...D8f1
0x6b...37d5
03/28/202610:39:55 AMsell$0.5025$0.21150.00025230.00010622.37
0xF67...76A1
0xb9...34f5
03/28/202610:38:02 AMbuy$135.96$0.2130.06820.0001068638.29
0xb07...A0b7
0x6c...cde4
03/28/202610:37:43 AMbuy$184.38$0.21310.092390.0001068864.91
0x884...12E6
0xea...6dac