WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.7031
Presyo
0.0002385 WETH
TVL
$1.34M
MKT CAP
$12.1M
5m
-0.11%
1h
1.08%
4h
-0.15%
24h
1.43%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
1.23M
Pinagsama WETH:
$162.57

CRV/WETH price stats sa Arbitrum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.7031. Ang presyo ng CRV ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2837 trades na may dami ng kalakalan na $1,347,940.64. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $12,130,857.63. Ang kontrata ng liquidity pool ay 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 na may kabuuang halaga na naka-lock (TVL) na $1,341,121.38. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 ay $1,341,121.38.

Ang kabuuang transaksyon ng CRV/WETH ay 2837 sa nakaraang 24 na oras, kung saan 1467 ang mga buy transactions, at 1370 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $1,347,940.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0002385, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.7031 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20253:50:00 AMsell$140.52$0.70310.047670.0002385199.83
0xC01...B05A
0xfa...b80a
07/15/20253:48:50 AMbuy$5.5$0.70740.0018670.00023997.78
0x447...b497
0x07...84a2
07/15/20253:48:50 AMbuy$832.65$0.70730.28240.00023991,177.21
0x447...b497
0x07...84a2
07/15/20253:47:46 AMbuy$586.33$0.7070.19890.0002398829.22
0x303...c4cE
0xd4...5b56
07/15/20253:47:35 AMbuy$141.3$0.70640.047970.0002398200.02
0x630...28b2
0xf3...a300
07/15/20253:47:34 AMbuy$273.82$0.70630.092960.0002398387.65
0xf4c...89ED
0xcf...b6a8
07/15/20253:47:16 AMbuy$1,993.66$0.7060.67680.00023972,823.77
0x6f8...A744
0xcb...b178
07/15/20253:46:44 AMbuy$391.47$0.70560.13290.0002395554.75
0x303...c4cE
0xf2...fb98
07/15/20253:46:35 AMbuy$275.39$0.70550.093490.0002395390.31
0x22E...f942
0x74...7f45
07/15/20253:46:34 AMbuy$467.81$0.70540.15880.0002395663.13
0xEde...d3AC
0xbc...7b49
07/15/20253:46:33 AMbuy$367.52$0.70530.12470.0002394521.06
0x644...f5E3
0x0b...9e99
07/15/20253:46:27 AMbuy$620.74$0.70510.21070.0002394880.25
0xcA0...C056
0x0f...1fcd
07/15/20253:46:03 AMbuy$338.35$0.70490.11480.0002393479.99
0x303...c4cE
0x77...2899
07/15/20253:46:04 AMbuy$164.61$0.7050.055880.0002393233.47
0xf4c...89ED
0x29...2e3e
07/15/20253:46:04 AMbuy$313.29$0.7050.10630.0002393444.38
0x303...c4cE
0xb7...84a3
07/15/20253:45:50 AMbuy$338.27$0.70480.11480.0002392479.96
0x303...c4cE
0x85...21c2
07/15/20253:45:50 AMbuy$185.95$0.70470.063130.0002392263.86
0x2ec...388C
0x1e...a014
07/15/20253:45:43 AMbuy$843.31$0.70450.28630.00023921,196.92
0x013...9Ad1
0x13...63ea
07/15/20253:45:20 AMbuy$472.35$0.70430.16030.0002391670.6
0x303...c4cE
0x91...d8a4
07/15/20253:45:18 AMbuy$164.81$0.70420.055950.0002391234.02
0x80a...5f99
0x65...f07e