WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.5223
Presyo
0.0001351 WETH
TVL
$926,953.83
MKT CAP
$9.5M
5m
-0.16%
1h
-1.62%
4h
0.26%
24h
0.42%
Ibahagi
TXNS
832
Mga Bumili
361
Mga Nagbenta
471
Dami
211K
Telegram price alerts
Pares:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
1.5M
Pinagsama WETH:
$37.16

CRV/WETH price stats sa Arbitrum

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.5223. Ang presyo ng CRV ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 832 trades na may dami ng kalakalan na $211,337.36. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $9,470,818.59. Ang kontrata ng liquidity pool ay 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 na may kabuuang halaga na naka-lock (TVL) na $926,953.84. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 ay $926,953.84.

Ang kabuuang transaksyon ng CRV/WETH ay 832 sa nakaraang 24 na oras, kung saan 361 ang mga buy transactions, at 471 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $211,337.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001351, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.5223 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20251:24:26 PMsell$32.83$0.52230.0084940.000135162.86
0x769...1CD7
0x11...4268
10/18/20251:18:49 PMsell$46.91$0.52320.012110.000135189.67
0xc46...D71E
0x2b...bf68
10/18/20251:18:50 PMsell$242.92$0.52310.062750.0001351464.34
0xcA0...C056
0xf0...4a87
10/18/20251:18:00 PMsell$279.45$0.52340.072180.0001352533.89
0x1D4...E000
0x72...a189
10/18/20251:18:00 PMsell$264.56$0.52320.068340.0001351505.58
0x4Aa...F95F
0x1a...e613
10/18/20251:09:14 PMsell$171.14$0.52350.04420.0001352326.89
0x003...7923
0x6c...24d5
10/18/20251:08:05 PMsell$70.37$0.52670.018060.0001352133.58
0x1Ba...7ca8
0x1b...6282
10/18/20251:08:00 PMsell$70.49$0.52680.018090.0001352133.81
0xcA0...C056
0xff...2238
10/18/20251:07:43 PMsell$44.99$0.52680.011550.000135285.41
0x73F...735B
0x42...21f0
10/18/20251:07:40 PMsell$66.34$0.52690.017030.0001352125.9
0xC38...d0EA
0x08...b4ef
10/18/20251:07:40 PMsell$51.15$0.52680.013130.000135297.09
0x1d1...370f
0x72...940c
10/18/20251:06:34 PMsell$71.12$0.52690.018260.0001352134.98
0xa12...D8f1
0x49...216c
10/18/20251:06:32 PMsell$509.86$0.5270.13090.0001353967.33
0xF2D...CE95
0x98...69eb
10/18/20251:05:39 PMsell$262.23$0.52720.067320.0001353497.34
0x13e...3ea8
0x00...9bcb
10/18/20251:05:36 PMsell$179.07$0.52730.045970.0001354339.56
0x630...28b2
0xf0...41b4
10/18/20251:04:22 PMsell$87.75$0.52740.022530.0001354166.38
0x80a...5f99
0x05...fbf6
10/18/20251:04:08 PMsell$122.81$0.52750.031530.0001354232.79
0x61a...A3b5
0x25...9823
10/18/20251:04:07 PMsell$402.96$0.52760.10340.0001354763.65
0xc77...844E
0x85...4c59
10/18/20251:04:09 PMsell$130.61$0.52740.033530.0001354247.61
0xcA0...C056
0x07...4fae
10/18/20251:03:29 PMsell$0.4062$0.52770.00010430.00013550.7698
0x836...eA5C
0x88...1fc2