WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.4842
Presyo
0.0001398 WETH
TVL
$782,044.44
MKT CAP
$8.8M
5m
0%
1h
-1.24%
4h
-1.22%
24h
13.31%
Ibahagi
TXNS
1K
Mga Bumili
633
Mga Nagbenta
723
Dami
390K
Telegram price alerts
Pares:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
1.24M
Pinagsama WETH:
$53.02

CRV/WETH price stats sa Arbitrum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.4842. Ang presyo ng CRV ay pataas 13.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1356 trades na may dami ng kalakalan na $389,918.32. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $8,788,237.66. Ang kontrata ng liquidity pool ay 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 na may kabuuang halaga na naka-lock (TVL) na $782,044.45. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 ay $782,044.45.

Ang kabuuang transaksyon ng CRV/WETH ay 1356 sa nakaraang 24 na oras, kung saan 633 ang mga buy transactions, at 723 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $389,918.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001398, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.4842 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20254:16:08 AMbuy$415.53$0.48420.120.0001398858.07
0x61d...Ba13
0xdd...7328
11/08/20254:14:10 AMbuy$63.26$0.48410.018260.0001398130.66
0x878...F1A5
0xb5...a72c
11/08/20254:13:15 AMbuy$171.45$0.48410.049510.0001398354.16
0x18F...9Ca2
0x70...a49e
11/08/20254:13:14 AMbuy$346.27$0.4840.10.0001397715.42
0x61d...Ba13
0xe1...0aff
11/08/20253:59:31 AMsell$838.32$0.48120.2420.00013891,742.09
0x9a8...9cf9
0x82...b1ff
11/08/20253:58:16 AMsell$620.48$0.48150.17910.0001391,288.63
0xE4e...3db0
0xdc...8029
11/08/20253:58:08 AMsell$294.97$0.48160.085180.0001391612.38
0x39A...D301
0x5f...839d
11/08/20253:58:02 AMsell$496.45$0.48180.14330.00013911,030.31
0x677...C48c
0x8e...d758
11/08/20253:57:47 AMsell$248.56$0.48190.071780.0001391515.71
0x758...DB74
0x18...14d3
11/08/20253:57:37 AMsell$403.23$0.48220.11640.0001392836.22
0xd1f...aab8
0xb8...a693
11/08/20253:57:38 AMsell$227.06$0.4820.065570.0001392471.01
0x24d...A721
0xd8...dd13
11/08/20253:56:17 AMsell$287.26$0.48230.082950.0001392595.55
0x6B6...c948
0x50...1d66
11/08/20253:56:17 AMsell$383.81$0.48250.11080.0001393795.31
0x524...77D2
0x30...9bcd
11/08/20253:56:17 AMsell$301.29$0.48240.0870.0001393624.49
0xccD...Ed6C
0x7a...7df8
11/08/20253:55:42 AMsell$256.13$0.48270.073960.0001394530.6
0x219...b204
0x90...42ca
11/08/20253:55:38 AMsell$220.16$0.48280.063580.0001394456
0xEA4...46d2
0x58...e489
11/08/20253:55:00 AMsell$100.68$0.48280.029070.0001394208.51
0x123...dD50
0x6b...2ee0
11/08/20253:54:21 AMsell$91.45$0.48290.026410.0001394189.38
0xa20...15e0
0xcc...a2fc
11/08/20253:54:13 AMsell$130.17$0.48290.037590.0001394269.52
0x61a...A3b5
0x60...0a7a
11/08/20253:54:07 AMsell$231.4$0.4830.066820.0001394479.06
0xA95...f45E
0xb7...ac7d