WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2142
Presyo
0.0001264 WETH
TVL
$326,881.74
MKT CAP
$4M
5m
0%
1h
-1.14%
4h
-1.58%
24h
-4.41%
Ibahagi
TXNS
482
Mga Bumili
220
Mga Nagbenta
262
Dami
85K
Telegram price alerts
Pares:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
1.1M
Pinagsama WETH:
$53.76

CRV/WETH price stats sa Arbitrum

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2142. Ang presyo ng CRV ay pababa -4.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 482 trades na may dami ng kalakalan na $84,762.89. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $4,023,415.49. Ang kontrata ng liquidity pool ay 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 na may kabuuang halaga na naka-lock (TVL) na $326,881.75. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 ay $326,881.75.

Ang kabuuang transaksyon ng CRV/WETH ay 482 sa nakaraang 24 na oras, kung saan 220 ang mga buy transactions, at 262 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $84,762.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001264, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2142 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20268:33:13 AMsell$0.04132$0.21420.000024380.00012640.1928
0x41f...6718
0x49...74ea
06/19/20268:24:47 AMsell$129.79$0.21440.076520.0001264605.21
0x386...c46e
0x61...a630
06/19/20268:23:44 AMbuy$144.79$0.21570.085360.0001271671.15
0xf70...dbEF
0x68...6a65
06/19/20268:11:55 AMbuy$285.61$0.21540.16850.00012711,325.57
0x141...Ad03
0x69...9afc
06/19/20268:01:51 AMbuy$38.21$0.21540.022530.000127177.38
0xCA2...e435
0x0e...fb14
06/19/20268:01:18 AMbuy$300.41$0.21530.17710.00012691,395.06
0x2D1...3406
0xe0...91cf
06/19/20268:00:16 AMsell$161.05$0.21360.095120.0001262753.71
0x386...c46e
0x60...1563
06/19/20267:59:20 AMbuy$11.7$0.2150.0069140.000126954.44
0x000...4B2F
0x61...9f11
06/19/20267:56:23 AMsell$342.29$0.21390.2020.00012621,600
0xCA2...e435
0x8a...e270
06/19/20267:51:01 AMsell$15.76$0.2140.0093050.000126373.63
0x375...C524
0x52...f6b1
06/19/20267:43:08 AMsell$265.35$0.21350.1570.00012641,242.36
0xb07...A0b7
0xce...d368
06/19/20267:42:37 AMsell$76.75$0.21390.045380.0001264358.8
0x61a...A3b5
0x44...e892
06/19/20267:42:18 AMsell$8.81$0.21390.0052110.000126441.19
0xBb1...50fF
0xd9...20ff
06/19/20267:42:16 AMbuy$3.54$0.21520.0020930.000127216.45
0x2ff...C6dc
0xfc...451b
06/19/20267:42:16 AMsell$370.39$0.2140.2190.00012651,730.56
0x07A...628b
0x6c...46ef
06/19/20267:41:35 AMsell$83.47$0.2140.049370.0001266389.88
0x445...2911
0x76...34ab
06/19/20267:40:26 AMbuy$1.37$0.21510.00081360.00012746.38
0xB42...EAD6
0xe1...72a9
06/19/20267:38:53 AMbuy$3.99$0.21510.0023650.000127418.56
0x428...4C58
0x26...6df7
06/19/20267:38:42 AMbuy$4.35$0.21510.0025750.000127420.21
0x2BD...7571
0x9a...e9b2
06/19/20267:38:37 AMsell$368.34$0.21410.2180.00012681,719.78
0xc46...D71E
0x91...0cd2