WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2227
Presyo
0.00009832 WETH
TVL
$474,155.71
MKT CAP
$4.1M
5m
0%
1h
0.35%
4h
-0.93%
24h
-2.68%
Ibahagi
TXNS
506
Mga Bumili
227
Mga Nagbenta
279
Dami
154K
Telegram price alerts
Pares:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
1.47M
Pinagsama WETH:
$65.14

CRV/WETH price stats sa Arbitrum

Noong Abril 19, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2227. Ang presyo ng CRV ay pababa -2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 506 trades na may dami ng kalakalan na $153,611.39. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $4,141,724.23. Ang kontrata ng liquidity pool ay 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 na may kabuuang halaga na naka-lock (TVL) na $474,155.71. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 ay $474,155.71.

Ang kabuuang transaksyon ng CRV/WETH ay 506 sa nakaraang 24 na oras, kung saan 227 ang mga buy transactions, at 279 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $153,611.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.00009832, na naitala noong 11:55 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2227 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/202611:54:05 PMbuy$19.98$0.22270.008820.0000983289.7
0x9f2...E288
0x36...acbe
04/19/202611:40:08 PMsell$498.39$0.22180.21960.000097772,246.22
0x36B...e6A4
0xcd...f001
04/19/202611:40:02 PMbuy$50.04$0.22320.022050.00009839224.09
0x9f2...E288
0xc9...59b5
04/19/202611:38:35 PMsell$304.63$0.22180.13430.000097821,373.33
0xdBb...c1FF
0x50...41be
04/19/202611:31:00 PMsell$475.74$0.22170.210.000097882,145.41
0x811...5aFe
0x08...8bcc
04/19/202611:15:16 PMbuy$502.09$0.22290.22180.000098472,252.48
0x0Bc...D367
0x91...d699
04/19/202611:09:01 PMbuy$645.7$0.22280.2850.000098382,897.23
0xC5f...8C1e
0x60...6211
04/19/202611:05:31 PMsell$0.7159$0.22110.00031630.000097743.23
0x999...c03d
0x80...10d6
04/19/202611:00:02 PMsell$303.8$0.2220.13370.000097761,368.39
0xf80...b0f8
0x6d...1a34
04/19/202610:52:02 PMsell$496.73$0.22260.21820.000097832,230.94
0xeFa...5e05
0xf5...f49b
04/19/202610:52:02 PMsell$497.12$0.22280.21840.00009792,230.94
0x55C...4eC6
0x9d...9218
04/19/202610:33:04 PMbuy$1,132.09$0.22360.49830.000098455,062.11
0xA44...95A8
0xdc...4350
04/19/202610:33:04 PMbuy$97.66$0.22340.042990.00009835437.1
0xBcc...6392
0x0f...c1c3
04/19/202610:33:04 PMsell$7.51$0.22240.0033090.0000979433.78
0x375...C524
0x73...8755
04/19/202610:33:01 PMbuy$201.46$0.22320.088730.00009833902.37
0x249...10DB
0x6c...8377
04/19/202610:31:50 PMbuy$1,447.64$0.22260.63830.00009826,500.55
0xA66...5bC7
0xf8...953d
04/19/202610:31:08 PMsell$18.77$0.2210.0082830.000097584.95
0x375...C524
0x10...7ea7
04/19/202610:30:03 PMsell$0.3273$0.22070.00014450.00009751.48
0x836...eA5C
0x85...bd21
04/19/202610:28:01 PMsell$20.51$0.22080.0090590.000097592.91
0x02a...818f
0x21...ea6b
04/19/202610:28:01 PMbuy$735.09$0.22180.32460.000097963,313.61
0xcd9...aCEC
0x3e...a59d