WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.576
Presyo
0.0002391 WETH
TVL
$1.54M
MKT CAP
$9.9M
5m
-0.02%
1h
-0.88%
4h
1.60%
24h
6.86%
Ibahagi
TXNS
1K
Mga Bumili
410
Mga Nagbenta
665
Dami
559K
Telegram price alerts
Pares:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
2.06M
Pinagsama WETH:
$146.06

CRV/WETH price stats sa Arbitrum

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.576. Ang presyo ng CRV ay pataas 6.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1075 trades na may dami ng kalakalan na $558,735.18. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $9,862,425.37. Ang kontrata ng liquidity pool ay 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 na may kabuuang halaga na naka-lock (TVL) na $1,538,948.72. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 ay $1,538,948.72.

Ang kabuuang transaksyon ng CRV/WETH ay 1075 sa nakaraang 24 na oras, kung saan 410 ang mga buy transactions, at 665 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $558,735.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0002391, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.576 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/24/202512:36:55 AMsell$0.1102$0.5760.000045750.00023910.19130x2d...6bea
06/24/202512:31:59 AMsell$305.2$0.5760.12660.0002391529.80xbe...e9c5
06/24/202512:30:34 AMsell$494.02$0.57610.2050.0002391857.470x70...b558
06/24/202512:30:29 AMsell$483.69$0.57620.20070.0002391839.390xf0...e8d7
06/24/202512:30:24 AMsell$1.36$0.57620.00056650.00023922.360x64...8f97
06/24/202512:30:18 AMsell$393.64$0.57630.16330.0002392683.020x7d...67ca
06/24/202512:28:18 AMsell$1,291.96$0.57640.53620.00023922,241.070x58...cf15
06/24/202512:27:52 AMsell$382.27$0.57660.15860.0002393662.90x51...95a7
06/24/202512:20:25 AMsell$0.8462$0.57660.00035120.00023931.460xf2...c523
06/24/202512:20:25 AMsell$0.303$0.57660.00012570.00023930.52540xf2...c523
06/24/202512:19:00 AMsell$721.48$0.57670.29940.00023941,250.910xcb...3c18
06/24/202512:18:44 AMsell$318.05$0.57680.1320.0002394551.350xba...9895
06/24/202512:18:44 AMsell$604.46$0.57690.25090.00023941,047.660x1e...6eed
06/24/202512:18:23 AMsell$314.53$0.57710.13050.0002395545.020x0a...c673
06/24/202512:18:23 AMsell$289.99$0.5770.12030.0002395502.540xb2...de32
06/24/202512:18:22 AMsell$701.87$0.57720.29130.00023951,215.960x7d...47e6
06/24/202512:18:17 AMsell$103.79$0.57720.043080.0002396179.780x3e...d39c
06/24/202512:18:10 AMsell$301.03$0.57730.12490.0002396521.370x6e...6575
06/24/202512:18:11 AMsell$301$0.57730.12490.0002396521.370x2b...be6f
06/24/202512:18:04 AMsell$237.1$0.57740.098420.0002396410.610x9e...2769