WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2458
Presyo
0.0001222 WETH
TVL
$474,455.93
MKT CAP
$4.5M
5m
-0.84%
1h
-2.22%
4h
-2.12%
24h
1.37%
Ibahagi
TXNS
499
Mga Bumili
257
Mga Nagbenta
242
Dami
187K
Telegram price alerts
Pares:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
1.45M
Pinagsama WETH:
$58.84

CRV/WETH price stats sa Arbitrum

Noong Marso 10, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2458. Ang presyo ng CRV ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 499 trades na may dami ng kalakalan na $187,121.48. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $4,534,505.34. Ang kontrata ng liquidity pool ay 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 na may kabuuang halaga na naka-lock (TVL) na $474,455.93. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 ay $474,455.93.

Ang kabuuang transaksyon ng CRV/WETH ay 499 sa nakaraang 24 na oras, kung saan 257 ang mga buy transactions, at 242 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $187,121.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001222, na naitala noong 2:18 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2458 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20262:16:02 PMsell$498.35$0.24580.24780.00012222,027.1
0xb7A...7e5E
0x80...e3be
03/10/20262:11:18 PMbuy$286.35$0.24790.1420.0001231,154.97
0xa77...a9CC
0xca...5c32
03/10/20262:11:15 PMbuy$538$0.24770.26690.00012292,171.53
0x60B...911E
0x68...5d25
03/10/20262:09:47 PMbuy$502.06$0.24770.24880.00012282,026.19
0xf1E...2444
0xa4...e140
03/10/20262:09:47 PMbuy$114.43$0.24780.056720.0001228461.66
0xfeB...5CBE
0x6d...ae94
03/10/20262:09:47 PMbuy$304.24$0.24790.15080.00012281,227.16
0x0AE...E180
0xe0...46d4
03/10/20262:08:28 PMsell$309.74$0.24660.15320.0001221,255.66
0x18b...043A
0x48...363f
03/10/20262:07:45 PMbuy$318.39$0.24910.15690.00012281,278.06
0x4A8...10DC
0xc1...7092
03/10/20262:07:15 PMbuy$600.75$0.24870.29630.00012262,415.3
0xC9b...6bb6
0xbb...652c
03/10/20262:07:16 PMbuy$398.08$0.24880.19630.00012271,599.61
0xF7A...57F2
0x72...ebce
03/10/20262:06:17 PMbuy$318.98$0.24880.15710.00012261,281.77
0x05D...f0EF
0x8b...e243
03/10/20262:05:29 PMsell$0.3045$0.24830.00014940.00012181.22
0x999...c03d
0x4e...0e4e
03/10/20262:05:29 PMbuy$0.9378$0.24980.00046030.00012263.75
0x999...c03d
0x4e...0e4e
03/10/20262:01:15 PMsell$499.61$0.2470.24650.00012192,022.3
0xfeB...5CBE
0xb2...700b
03/10/20262:01:08 PMsell$14.35$0.24770.0070640.000121957.92
0xdd1...5EFE
0xa9...15f9
03/10/20262:01:02 PMsell$996.97$0.24790.49050.0001224,020.11
0x0Ae...8757
0xed...2a9f
03/10/20261:56:12 PMsell$358.12$0.24870.17570.00012211,439.59
0x37a...F556
0x7e...58cd
03/10/20261:54:00 PMsell$749.25$0.24980.36640.00012222,998.24
0x42B...dbbd
0x72...4cdf
03/10/20261:54:01 PMsell$325.12$0.24970.1590.00012211,301.77
0xeC7...1794
0x53...7c0e
03/10/20261:50:53 PMbuy$714.52$0.25070.35030.00012292,849.56
0xA87...1889
0x93...8ef6