WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.7869
Presyo
0.0001753 WETH
TVL
$1.34M
MKT CAP
$14M
5m
0%
1h
-0.79%
4h
-0.54%
24h
0.69%
Ibahagi
TXNS
650
Mga Bumili
303
Mga Nagbenta
347
Dami
371K
Telegram price alerts
Pares:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
1.23M
Pinagsama WETH:
$84.41

CRV/WETH price stats sa Arbitrum

Noong Setyembre 20, 2025, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.7869. Ang presyo ng CRV ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 650 trades na may dami ng kalakalan na $371,448.25. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $14,039,654.45. Ang kontrata ng liquidity pool ay 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 na may kabuuang halaga na naka-lock (TVL) na $1,343,088.94. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 ay $1,343,088.94.

Ang kabuuang transaksyon ng CRV/WETH ay 650 sa nakaraang 24 na oras, kung saan 303 ang mga buy transactions, at 347 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $371,448.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001753, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.7869 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20257:05:02 PMsell$126.18$0.78690.028110.0001753160.34
0x3c9...4c67
0x82...ba64
09/20/20256:51:08 PMbuy$756.82$0.79140.16860.0001763956.22
0x630...28b2
0x68...d614
09/20/20256:51:09 PMbuy$536.26$0.79160.11940.0001763677.39
0x303...c4cE
0x5d...56f1
09/20/20256:51:08 PMbuy$349.28$0.79130.077810.0001762441.39
0x303...c4cE
0xd6...3c6e
09/20/20256:50:27 PMbuy$703.47$0.79110.15670.0001762889.17
0x1d1...370f
0x61...4227
09/20/20256:50:24 PMbuy$498.07$0.79090.11090.0001762629.69
0x303...c4cE
0xde...f263
09/20/20256:49:59 PMbuy$345.05$0.79070.076870.0001761436.34
0xE4e...3db0
0xb2...ad7b
09/20/20256:49:59 PMbuy$283.56$0.79080.063170.0001761358.55
0xBcc...6392
0x90...4f15
09/20/20256:49:18 PMbuy$675.15$0.79060.15040.0001761853.94
0x61a...A3b5
0x94...5d36
09/20/20256:49:14 PMsell$484.11$0.7880.10780.0001755614.28
0x715...6b0b
0xe6...abe3
09/20/20256:49:14 PMsell$2,661.06$0.78760.59280.00017543,378.55
0x715...6b0b
0xe6...abe3
09/20/20256:49:14 PMsell$1,452.85$0.78830.32360.00017561,842.84
0x715...6b0b
0xe6...abe3
09/20/20256:49:14 PMsell$1,211.3$0.78870.26980.00017571,535.7
0x715...6b0b
0xe6...abe3
09/20/20256:49:14 PMsell$14,950.23$0.7853.330.000174919,042.78
0x715...6b0b
0xe6...abe3
09/20/20256:49:16 PMbuy$791.51$0.79040.17630.0001761,001.39
0x68B...8432
0x58...114a
09/20/20256:49:15 PMbuy$9,156.07$0.78892.030.000175711,605.01
0xeA0...881D
0x48...2757
09/20/20256:35:47 PMbuy$462.81$0.79360.10310.0001768583.16
0x640...E44A
0x72...cb6e
09/20/20256:35:20 PMbuy$419.44$0.79340.093440.0001767528.6
0x677...C48c
0xb9...567a
09/20/20256:34:42 PMbuy$33.37$0.7920.0074350.000176442.13
0xdb4...55Fb
0x0a...9f07
09/20/20256:34:42 PMbuy$86.64$0.7920.01930.0001764109.39
0xdb4...55Fb
0x84...07fa