WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.3414
Presyo
0.0001403 WETH
TVL
$498,912.63
MKT CAP
$6.7M
5m
0%
1h
-0.01%
4h
-1.37%
24h
-3.13%
Ibahagi
TXNS
585
Mga Bumili
244
Mga Nagbenta
341
Dami
79K
Telegram price alerts
Pares:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
1M
Pinagsama WETH:
$64.31

CRV/WETH price stats sa Arbitrum

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.3414. Ang presyo ng CRV ay pababa -3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 585 trades na may dami ng kalakalan na $78,867.41. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $6,738,048.34. Ang kontrata ng liquidity pool ay 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 na may kabuuang halaga na naka-lock (TVL) na $498,912.63. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 ay $498,912.63.

Ang kabuuang transaksyon ng CRV/WETH ay 585 sa nakaraang 24 na oras, kung saan 244 ang mga buy transactions, at 341 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $78,867.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001403, na naitala noong 11:43 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3414 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/202611:40:28 AMsell$15.48$0.34140.0063630.000140345.35
0x03d...8557
0xf2...f28a
10/17/202611:09:30 AMbuy$159.49$0.34370.065470.0001411463.95
0x615...3731
0xfe...143e
10/17/202611:05:53 AMbuy$212.14$0.34360.08710.000141617.39
0x615...3731
0x97...71a5
10/17/202611:05:46 AMbuy$138.02$0.34350.056660.000141401.79
0x615...3731
0xc9...6577
10/17/202610:40:28 AMsell$5.41$0.34140.0022240.000140115.87
0x03d...8557
0xe8...b98b
10/17/202610:11:05 AMsell$8.62$0.34060.0035490.000140125.32
0x03d...8557
0xd2...cb91
10/17/202610:00:33 AMsell$86.32$0.3410.035470.0001401253.07
0x18F...9Ca2
0x6b...9db8
10/17/202610:00:27 AMsell$94.17$0.34120.038690.0001402275.99
0xfFa...83AC
0x48...bb9a
10/17/202610:00:14 AMsell$84.25$0.34120.034620.0001402246.88
0x2F9...D7D4
0x3a...1a54
10/17/202610:00:12 AMsell$113.18$0.34130.04650.0001402331.59
0x021...df9E
0xd9...cd6f
10/17/202610:00:03 AMsell$97.41$0.34130.040020.0001402285.33
0x123...dD50
0x7d...392a
10/17/202610:00:02 AMsell$73.34$0.34140.030140.0001403214.81
0x80a...5f99
0x62...e85f
10/17/202610:00:02 AMsell$34.17$0.34140.014040.0001403100.07
0xd8B...09D3
0x44...06bb
10/17/202610:00:02 AMsell$200.1$0.34150.082220.0001403585.86
0xf4c...89ED
0xbb...e6c7
10/17/20269:50:40 AMsell$88.54$0.34160.036380.0001403259.16
0x73F...735B
0x55...0350
10/17/20269:49:29 AMbuy$1.8$0.34360.0007420.00014125.25
0x021...4D53
0x29...b24e
10/17/20269:49:29 AMsell$86.45$0.34160.035530.0001404253.07
0x80a...5f99
0xce...0303
10/17/20269:38:06 AMsell$59.44$0.34160.024430.0001404173.98
0x784...Cf85
0x1d...2ecb
10/17/20269:32:54 AMsell$84.31$0.34160.034650.0001404246.76
0x021...df9E
0x48...078a
10/17/20269:32:51 AMsell$123$0.34180.050560.0001405359.77
0xCBB...1424
0x14...52b1