WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2141
Presyo
0.0001064 WETH
TVL
$356,280.03
MKT CAP
$4M
5m
-0.39%
1h
-0.05%
4h
-0.11%
24h
1.64%
Ibahagi
TXNS
187
Mga Bumili
116
Mga Nagbenta
71
Dami
20K
Telegram price alerts
Pares:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
1.36M
Pinagsama WETH:
$32.37

CRV/WETH price stats sa Arbitrum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2141. Ang presyo ng CRV ay pataas 1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 187 trades na may dami ng kalakalan na $20,453.01. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $4,019,649.75. Ang kontrata ng liquidity pool ay 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 na may kabuuang halaga na naka-lock (TVL) na $356,280.04. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 ay $356,280.04.

Ang kabuuang transaksyon ng CRV/WETH ay 187 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 71 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $20,453.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001064, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2141 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20265:10:29 AMsell$5.66$0.21410.0028180.000106426.46
0x03d...8557
0x1e...9b61
05/30/20265:05:16 AMbuy$227.81$0.2150.11340.00010711,059.54
0x003...7923
0x93...6cdf
05/30/20264:54:27 AMbuy$124$0.2150.061740.000107576.67
0x61a...A3b5
0x2b...e210
05/30/20264:30:05 AMsell$215.01$0.21350.10710.00010641,006.88
0xd85...2d67
0x72...ad0d
05/30/20264:29:10 AMsell$293.64$0.21390.14610.00010641,372.66
0x092...AcC8
0xaa...fe62
05/30/20264:21:33 AMsell$1.63$0.21410.00081570.00010657.65
0x6c9...79f1
0x9c...ea3c
05/30/20264:18:13 AMsell$0.02299$0.21410.000011430.00010650.1073
0xBDB...baEe
0x5b...d540
05/30/20264:16:43 AMsell$8.68$0.21410.0043210.000106540.56
0xD0e...7A60
0xf6...de50
05/30/20264:11:46 AMsell$67.76$0.21420.033690.0001065316.25
0x41b...97C5
0xed...17f4
05/30/20264:07:24 AMsell$353.81$0.21440.17580.00010651,650.26
0xa10...4217
0x56...4646
05/30/20263:51:56 AMsell$1.14$0.21490.00056710.00010665.31
0x591...79Ca
0x53...5874
05/30/20263:16:09 AMbuy$21.44$0.21670.01060.000107298.9
0x139...1664
0xcf...22a2
05/30/20263:07:11 AMbuy$88.35$0.21640.043780.0001072408.21
0x630...28b2
0x8e...a9d1
05/30/20263:01:08 AMbuy$93.27$0.21660.046170.0001072430.6
0xb56...9Ed1
0xb9...d968
05/30/20263:00:45 AMbuy$59.45$0.21650.029440.0001072274.6
0x2Ac...6E6C
0x31...183f
05/30/20263:00:44 AMbuy$87.72$0.21640.043440.0001071405.24
0x1Ba...7ca8
0x25...443a
05/30/20262:53:43 AMbuy$3.36$0.21630.0016660.000107115.55
0x45D...8012
0x14...9f9d
05/30/20262:48:04 AMbuy$279.68$0.21610.13860.00010711,294.16
0xd46...2428
0xb8...4cbc
05/30/20262:36:18 AMbuy$87.52$0.21590.04340.0001071405.25
0x445...2911
0xef...2737
05/30/20262:33:38 AMbuy$233.52$0.21590.11570.0001071,081.28
0x123...dD50
0xbc...852c