WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2633
Presyo
0.0001174 WETH
TVL
$444,753.8
MKT CAP
$5.3M
5m
0.03%
1h
-0.05%
4h
-0.16%
24h
1.85%
Ibahagi
TXNS
618
Mga Bumili
337
Mga Nagbenta
281
Dami
76K
Telegram price alerts
Pares:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
1.37M
Pinagsama WETH:
$37.06

CRV/WETH price stats sa Arbitrum

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2633. Ang presyo ng CRV ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 618 trades na may dami ng kalakalan na $76,123.41. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $5,273,116.27. Ang kontrata ng liquidity pool ay 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 na may kabuuang halaga na naka-lock (TVL) na $444,753.81. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 ay $444,753.81.

Ang kabuuang transaksyon ng CRV/WETH ay 618 sa nakaraang 24 na oras, kung saan 337 ang mga buy transactions, at 281 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $76,123.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001174, na naitala noong 10:40 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2633 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/202610:37:39 AMsell$191.59$0.26330.085420.0001173727.67
0x615...3731
0xa2...1d5a
11/07/202610:37:39 AMsell$90.07$0.26330.040150.0001174341.99
0x615...3731
0xd2...d8ab
11/07/202610:14:48 AMbuy$161.16$0.2650.07180.000118608.09
0x615...3731
0x69...3d04
11/07/202610:14:48 AMbuy$173.19$0.26510.077170.0001181653.3
0x615...3731
0xdb...22c5
11/07/202610:14:22 AMbuy$186.86$0.26490.083250.000118705.3
0x615...3731
0xa0...fe16
11/07/202610:14:13 AMbuy$188.65$0.26480.084050.0001179712.34
0x615...3731
0x69...6ab9
11/07/202610:12:40 AMsell$142.31$0.26340.063340.0001172540.13
0x615...3731
0x4e...f896
11/07/202610:06:28 AMsell$239.58$0.26350.10660.0001173909.21
0x615...3731
0xec...721a
11/07/202610:06:08 AMsell$61.89$0.26360.027560.0001174234.74
0x721...669B
0x6e...5599
11/07/202610:06:09 AMsell$169.18$0.26360.075330.0001173641.78
0x615...3731
0x45...a17a
11/07/20269:00:18 AMsell$124.2$0.2640.055220.0001174470.31
0x615...3731
0x9d...1566
11/07/20269:00:12 AMsell$46.69$0.26410.020760.0001174176.76
0x615...3731
0xb1...3a39
11/07/20268:59:47 AMsell$89.84$0.2640.039960.0001174340.2
0x615...3731
0x90...96aa
11/07/20268:59:44 AMsell$96.6$0.26410.042970.0001174365.75
0x615...3731
0x2b...bfcd
11/07/20268:59:06 AMsell$198.15$0.26410.088140.0001175750.04
0x615...3731
0x41...9955
11/07/20268:58:12 AMsell$91.26$0.26420.040590.0001175345.36
0x615...3731
0xce...d94c
11/07/20268:55:15 AMsell$312.72$0.26420.13910.00011761,183.22
0x615...3731
0x28...d634
11/07/20268:54:24 AMsell$191.31$0.26440.085130.0001176723.55
0x615...3731
0x48...0ee8
11/07/20268:54:19 AMsell$168.68$0.26450.075060.0001177637.71
0x615...3731
0xac...1d2e
11/07/20268:50:11 AMsell$217.89$0.26460.096950.0001177823.44
0x615...3731
0x26...2e82