WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2525
Presyo
0.0001274 WETH
TVL
$454,209.73
MKT CAP
$4.6M
5m
0%
1h
-0.35%
4h
-0.18%
24h
0.52%
Ibahagi
TXNS
339
Mga Bumili
132
Mga Nagbenta
207
Dami
98K
Telegram price alerts
Pares:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
1.3M
Pinagsama WETH:
$63.77

CRV/WETH price stats sa Arbitrum

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2525. Ang presyo ng CRV ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 339 trades na may dami ng kalakalan na $98,177.43. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $4,629,717.66. Ang kontrata ng liquidity pool ay 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 na may kabuuang halaga na naka-lock (TVL) na $454,209.74. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 ay $454,209.74.

Ang kabuuang transaksyon ng CRV/WETH ay 339 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 207 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $98,177.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001274, na naitala noong 12:05 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2525 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/202611:59:39 AMbuy$0.4004$0.25250.00020210.00012741.58
0x8EF...18A1
0x03...b205
02/18/202611:38:00 AMbuy$321.26$0.25260.1620.00012741,271.35
0x7e4...6D75
0xc8...015f
02/18/202611:36:43 AMbuy$501.56$0.25270.25280.00012731,984.69
0x60B...911E
0x73...a152
02/18/202611:35:13 AMsell$31.61$0.25130.015920.0001265125.78
0x879...F227
0x08...c308
02/18/202611:31:53 AMsell$35.07$0.25110.017680.0001265139.65
0x879...F227
0x10...53d4
02/18/202611:25:32 AMsell$35.74$0.25120.018010.0001266142.27
0x879...F227
0xa8...82b1
02/18/202611:23:00 AMsell$34.32$0.25110.01730.0001266136.66
0x2ff...C6dc
0xc2...9224
02/18/202611:08:46 AMbuy$4.14$0.25260.0020880.000127316.39
0x56E...c7a2
0x03...d122
02/18/202611:08:16 AMsell$997$0.25210.50090.00012663,953.75
0xAA6...08f0
0x1b...d187
02/18/202611:06:55 AMsell$737.92$0.25280.37010.00012682,917.86
0xbce...3933
0x3c...729b
02/18/202611:03:10 AMsell$999.04$0.25340.50060.00012693,942.36
0xEb4...FCbA
0xa4...b52f
02/18/202611:03:10 AMsell$209.22$0.25360.10480.000127824.97
0xeA0...881D
0x61...2432
02/18/202611:03:09 AMsell$829.79$0.25370.41580.00012713,269.5
0xdBb...c1FF
0x56...20c1
02/18/202610:52:52 AMsell$0.00008751$0.25410.0743810.00012720.0003442
0x479...3C7b
0xfe...fec3
02/18/202610:52:50 AMsell$0.00007726$0.25410.0738680.00012720.0003039
0x479...3C7b
0x4f...f3fd
02/18/202610:34:34 AMbuy$35.3$0.25690.017580.000128137.37
0x879...F227
0x0e...78ac
02/18/202610:30:54 AMsell$1.52$0.25540.00075890.00012725.96
0x2BD...7571
0x52...4451
02/18/202610:30:51 AMbuy$391.96$0.25680.19520.00012791,525.91
0x44C...9a4e
0x6f...5572
02/18/202610:30:50 AMbuy$169.58$0.25680.084480.0001279660.34
0xd1f...aab8
0xc8...f22a
02/18/202610:28:16 AMbuy$35.75$0.25690.01780.0001279139.15
0x879...F227
0xd2...f070