WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.4421
Presyo
0.0001471 WETH
TVL
$701,933.28
MKT CAP
$8M
5m
0%
1h
0.77%
4h
0.04%
24h
1.74%
Ibahagi
TXNS
416
Mga Bumili
245
Mga Nagbenta
171
Dami
143K
Telegram price alerts
Pares:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
1.1M
Pinagsama WETH:
$71.03

CRV/WETH price stats sa Arbitrum

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.4421. Ang presyo ng CRV ay pataas 1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 416 trades na may dami ng kalakalan na $143,261.24. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $8,022,494.44. Ang kontrata ng liquidity pool ay 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 na may kabuuang halaga na naka-lock (TVL) na $701,933.28. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 ay $701,933.28.

Ang kabuuang transaksyon ng CRV/WETH ay 416 sa nakaraang 24 na oras, kung saan 245 ang mga buy transactions, at 171 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $143,261.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001471, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.4421 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20257:56:12 AMsell$0.6733$0.44210.0002240.00014711.52
0x4b8...39f4
0x99...401e
11/28/20257:56:12 AMsell$0.1099$0.44210.000036590.00014710.2486
0x4b8...39f4
0x99...401e
11/28/20257:52:32 AMbuy$587.12$0.44470.19540.0001481,320.26
0x6cf...8Dd1
0x8a...63d1
11/28/20257:52:33 AMsell$0.4249$0.44210.00014140.00014710.961
0xf02...EEEE
0xa8...5a58
11/28/20257:51:14 AMbuy$260.61$0.44450.086730.0001479586.28
0xcfe...42f5
0x2f...e6d9
11/28/20257:51:14 AMbuy$205.61$0.44440.068420.0001479462.67
0xeA0...881D
0x08...92ca
11/28/20257:51:06 AMbuy$116.2$0.44430.038670.0001478261.52
0x249...10DB
0x63...0fe1
11/28/20257:51:05 AMbuy$143.32$0.44420.04770.0001478322.61
0x2F9...D7D4
0x95...aa20
11/28/20257:51:02 AMbuy$187.49$0.44410.062390.0001478422.09
0x884...12E6
0x07...ab6b
11/28/20257:50:58 AMbuy$169.69$0.4440.056470.0001477382.16
0x164...C31d
0x57...466a
11/28/20257:51:01 AMbuy$167.25$0.44410.055660.0001478376.6
0x80a...5f99
0x1f...48a4
11/28/20257:50:58 AMbuy$104.83$0.44390.034890.0001477236.13
0xb56...9Ed1
0x60...4c68
11/28/20257:50:51 AMbuy$169.7$0.44390.056470.0001477382.3
0x73F...735B
0x63...3da6
11/28/20257:37:43 AMsell$1,000.24$0.44410.33080.00014692,252.12
0xC9b...6bb6
0xcf...6316
11/28/20257:32:06 AMbuy$82.99$0.4470.027450.0001478185.66
0xD81...036E
0x51...1071
11/28/20257:32:02 AMbuy$214.63$0.44690.070990.0001478480.21
0x394...8961
0x86...4e03
11/28/20257:32:01 AMbuy$130.79$0.44680.043260.0001478292.68
0x44C...9a4e
0xfa...ffdf
11/28/20257:31:59 AMbuy$177.05$0.44680.058560.0001477396.26
0xb2E...f3a1
0x2b...536e
11/28/20257:31:58 AMbuy$490.39$0.44660.16220.00014771,097.93
0x164...6422
0x09...ddd3
11/28/20257:31:52 AMbuy$501.34$0.44620.16580.00014761,123.38
0xB85...533d
0x5b...4eea