WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2477
Presyo
0.0001071 WETH
TVL
$414,941.76
MKT CAP
$4.6M
5m
-0.16%
1h
-0.40%
4h
-0.22%
24h
0.73%
Ibahagi
TXNS
508
Mga Bumili
223
Mga Nagbenta
285
Dami
82K
Telegram price alerts
Pares:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
1.3M
Pinagsama WETH:
$40.38

CRV/WETH price stats sa Arbitrum

Noong Mayo 9, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2477. Ang presyo ng CRV ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 508 trades na may dami ng kalakalan na $81,657.09. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $4,627,806.90. Ang kontrata ng liquidity pool ay 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 na may kabuuang halaga na naka-lock (TVL) na $414,941.77. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 ay $414,941.77.

Ang kabuuang transaksyon ng CRV/WETH ay 508 sa nakaraang 24 na oras, kung saan 223 ang mga buy transactions, at 285 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $81,657.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001071, na naitala noong 2:08 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2477 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20262:05:27 PMsell$220.61$0.24770.095390.0001071890.49
0xa20...15e0
0x01...308d
05/09/20262:05:20 PMsell$0.3934$0.2480.00016990.00010711.58
0x999...c03d
0x66...784c
05/09/20262:05:09 PMsell$83.72$0.2480.036160.0001071337.49
0x003...7923
0xe2...855c
05/09/20262:04:05 PMsell$146.01$0.24810.063070.0001071588.45
0x394...8961
0x90...6564
05/09/20261:53:55 PMbuy$556.01$0.24940.24020.00010772,229.06
0x9e1...0a4c
0x12...9099
05/09/20261:40:36 PMsell$653.73$0.24780.28260.00010712,638.03
0xAa6...FDB0
0xae...814f
05/09/20261:40:28 PMsell$125.15$0.2480.054110.0001072504.59
0x784...Cf85
0x1a...38d7
05/09/20261:40:21 PMsell$194.16$0.24830.083850.0001072781.67
0x021...df9E
0x89...e056
05/09/20261:40:08 PMsell$307.57$0.24820.13290.00010731,238.73
0xDa3...3cd0
0x0b...cd0a
05/09/20261:34:49 PMbuy$25.01$0.25010.01080.000108100.01
0xD31...22b6
0x44...002c
05/09/20261:22:01 PMsell$88.6$0.24870.038250.0001073356.23
0x13e...3ea8
0xc1...e3ed
05/09/202612:39:50 PMsell$457.87$0.24870.19770.00010741,840.85
0xC7B...0e55
0xd5...b086
05/09/202612:39:50 PMsell$355.26$0.24890.15340.00010751,427.01
0xe3d...535b
0xf6...6eeb
05/09/202612:14:46 PMsell$300.96$0.24930.12990.00010761,207.23
0xD62...639b
0x87...9cf6
05/09/202611:05:25 AMsell$0.5667$0.24920.00024480.00010762.27
0x999...c03d
0xdc...2b45
05/09/202610:49:19 AMbuy$345.47$0.25040.14930.00010821,379.58
0x6A7...29CA
0xf8...f5a6
05/09/202610:45:14 AMbuy$1.65$0.25050.00071530.00010826.61
0x9D4...e5de
0x2f...3231
05/09/202610:40:26 AMsell$1,907.84$0.24820.82470.00010737,684.19
0x0cc...149C
0x41...b0e3
05/09/202610:40:27 AMbuy$890.8$0.24990.38510.0001083,564.37
0x8AE...C5df
0xb0...af48
05/09/202610:40:27 AMbuy$316.94$0.25020.1370.00010811,266.48
0x441...b37F
0x98...2123