WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.4621
Presyo
0.000256 WETH
TVL
$1.2M
MKT CAP
$7.5M
5m
-0.01%
1h
-1.83%
4h
-1.51%
24h
-4.37%
Ibahagi
TXNS
2K
Mga Bumili
911
Mga Nagbenta
1K
Dami
766K
Telegram price alerts
Pares:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
1.4M
Pinagsama WETH:
$304.47

CRV/WETH price stats sa Arbitrum

Noong Marso 31, 2025, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.4621. Ang presyo ng CRV ay pababa -4.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2078 trades na may dami ng kalakalan na $765,691.81. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $7,514,302.50. Ang kontrata ng liquidity pool ay 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 na may kabuuang halaga na naka-lock (TVL) na $1,198,362.51. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 ay $1,198,362.51.

Ang kabuuang transaksyon ng CRV/WETH ay 2078 sa nakaraang 24 na oras, kung saan 911 ang mga buy transactions, at 1167 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $765,691.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.000256, na naitala noong 6:51 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.4621 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20256:47:48 AMsell$181.79$0.46210.10070.000256393.38
0x73F...735B
0x01...6711
03/31/20256:41:18 AMsell$159.06$0.46210.088110.000256344.17
0x884...12E6
0xe6...9fde
03/31/20256:41:16 AMsell$151.74$0.46210.084060.000256328.32
0x445...2911
0x43...bcea
03/31/20256:41:14 AMsell$693.73$0.46220.38430.0002561,500.74
0xEA4...46d2
0x31...b2cf
03/31/20256:41:08 AMsell$226.04$0.46230.12520.0002561488.9
0xCBB...1424
0x0d...ce21
03/31/20256:40:00 AMsell$138.36$0.46230.076650.0002561299.24
0x630...28b2
0xfb...9179
03/31/20256:39:54 AMsell$258.6$0.46240.14320.0002561559.25
0x1Ba...7ca8
0x6a...e1fb
03/31/20256:36:43 AMsell$156.05$0.46250.086450.0002562337.41
0x80a...5f99
0xd2...8760
03/31/20256:36:45 AMsell$360.39$0.46240.19960.0002562779.29
0x884...12E6
0xc4...abbd
03/31/20256:36:39 AMsell$420$0.46250.23260.0002562907.97
0xfFa...83AC
0xb7...c09c
03/31/20256:36:38 AMsell$170.06$0.46260.094210.0002562367.6
0xb2E...f3a1
0xbf...a34a
03/31/20256:36:35 AMsell$590.78$0.46260.32720.00025631,276.85
0x445...2911
0x26...f324
03/31/20256:36:35 AMsell$289.85$0.46270.16050.0002563626.35
0x640...E44A
0x9b...c78a
03/31/20256:36:34 AMsell$695.04$0.46280.3850.00025641,501.63
0x0E6...A4a9
0x77...d0a4
03/31/20256:34:56 AMsell$168.19$0.46290.093170.0002564363.31
0x2ec...388C
0xd5...27a6
03/31/20256:34:50 AMsell$438.54$0.46310.24290.0002565946.92
0xd1f...aab8
0x28...c831
03/31/20256:34:51 AMsell$756.99$0.4630.41930.00025651,634.91
0xb2E...f3a1
0xd1...d609
03/31/20256:31:01 AMsell$1.81$0.46310.0010030.00025653.91
0x836...eA5C
0xe2...f6aa
03/31/20256:27:25 AMsell$155.48$0.46380.0860.0002565335.18
0xb56...9Ed1
0x69...2d58
03/31/20256:27:24 AMsell$136.76$0.46390.075650.0002566294.81
0xCBB...1424
0xf4...3cf3