WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.6269
Presyo
0.0003804 WETH
TVL
$1.34M
MKT CAP
$10.4M
5m
0.35%
1h
0.11%
4h
2.39%
24h
3.71%
Ibahagi
TXNS
2K
Mga Bumili
896
Mga Nagbenta
942
Dami
837K
Telegram price alerts
Pares:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
451,204.4
Pinagsama WETH:
$639.74

CRV/WETH price stats sa Arbitrum

Noong Abril 21, 2025, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.6269. Ang presyo ng CRV ay pataas 3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1838 trades na may dami ng kalakalan na $837,302.61. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $10,361,672.54. Ang kontrata ng liquidity pool ay 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 na may kabuuang halaga na naka-lock (TVL) na $1,337,107.97. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 ay $1,337,107.97.

Ang kabuuang transaksyon ng CRV/WETH ay 1838 sa nakaraang 24 na oras, kung saan 896 ang mga buy transactions, at 942 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $837,302.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0003804, na naitala noong 9:28 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.6269 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20259:28:26 AMbuy$189.08$0.62690.11470.0003804301.6
0xC01...B05A
0xf8...bd56
04/21/20259:28:07 AMbuy$249.96$0.62710.15160.0003804398.54
0xC01...B05A
0x38...5f4e
04/21/20259:28:05 AMbuy$375.87$0.6270.22790.0003803599.39
0xC01...B05A
0x34...0ac3
04/21/20259:28:05 AMbuy$618.77$0.62690.37530.0003802986.98
0xB45...9883
0x4b...a178
04/21/20259:28:04 AMbuy$109.44$0.62670.066380.0003801174.61
0xC01...B05A
0xf2...cacb
04/21/20259:28:05 AMbuy$143.75$0.6270.087190.0003803229.26
0xC01...B05A
0xd5...2b79
04/21/20259:28:05 AMbuy$316.69$0.62680.1920.0003802505.22
0x013...9Ad1
0x6c...379f
04/21/20259:27:30 AMbuy$565.22$0.62670.34280.0003801901.89
0xC01...B05A
0xa1...223a
04/21/20259:27:26 AMbuy$187.3$0.62660.11360.00038298.9
0xC01...B05A
0xe1...c25c
04/21/20259:27:25 AMbuy$1,557.22$0.62640.94450.00037992,485.97
0x758...DB74
0xd8...9924
04/21/20259:27:25 AMbuy$187.3$0.62650.11360.00038298.92
0xC01...B05A
0x59...cd97
04/21/20259:27:25 AMbuy$1,056.95$0.62610.6410.00037971,688.09
0x24d...A721
0x7a...8a73
04/21/20259:27:20 AMbuy$387.26$0.62590.23480.0003796618.66
0xC01...B05A
0x12...d997
04/21/20259:25:56 AMsell$1,010.86$0.62240.61310.00037751,623.9
0x46E...7Ccd
0x36...3854
04/21/20259:25:56 AMsell$966.92$0.62220.58640.00037741,553.84
0x39A...D301
0x75...337f
04/21/20259:25:50 AMsell$809.25$0.62260.49080.00037761,299.61
0x9a8...9cf9
0x5e...ccee
04/21/20259:25:46 AMsell$1,135.79$0.62280.68890.00037781,823.41
0xAaF...15f3
0xbf...f789
04/21/20259:25:46 AMsell$337.76$0.6230.20480.0003779542.11
0x400...5767
0xfd...8d7c
04/21/20259:24:35 AMsell$373.98$0.62310.22680.0003779600.17
0x4Df...2147
0x81...3239
04/21/20259:24:27 AMsell$285.14$0.62330.17290.0003781457.4
0xfC0...dC27
0x54...286a