WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2249
Presyo
0.00009289 WETH
TVL
$363,789.03
MKT CAP
$3.1M
5m
-0.27%
1h
-0.90%
4h
-0.81%
24h
-1.22%
Ibahagi
TXNS
346
Mga Bumili
171
Mga Nagbenta
175
Dami
101K
Telegram price alerts
Pares:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
1.41M
Pinagsama WETH:
$19.57

CRV/WETH price stats sa Arbitrum

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2249. Ang presyo ng CRV ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 346 trades na may dami ng kalakalan na $101,218.17. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $3,136,662.48. Ang kontrata ng liquidity pool ay 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 na may kabuuang halaga na naka-lock (TVL) na $363,789.03. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 ay $363,789.03.

Ang kabuuang transaksyon ng CRV/WETH ay 346 sa nakaraang 24 na oras, kung saan 171 ang mga buy transactions, at 175 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $101,218.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.00009289, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2249 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20248:52:17 PMsell$591.35$0.22490.24420.000092892,629.19
0x5F4...64C6
0x0d...895a
11/04/20248:50:52 PMsell$67.28$0.2250.027780.00009292299
0x879...F227
0xb0...2572
11/04/20248:48:37 PMsell$288.55$0.22520.1190.000092931,281.07
0x8b5...2579
0xfc...5ae4
11/04/20248:48:09 PMsell$338.31$0.2250.13970.000092961,503.12
0x8dF...27b3
0x07...3b93
11/04/20248:47:44 PMsell$630.12$0.22510.26020.0000932,798.46
0x46E...7Ccd
0xfa...5132
11/04/20248:47:44 PMsell$450.27$0.22520.18590.000093041,998.78
0x7B7...03F9
0x21...e900
11/04/20248:47:29 PMsell$66.26$0.22530.027370.00009306294.09
0x879...F227
0xed...e9be
11/04/20248:47:15 PMsell$245.74$0.22540.10140.000093071,089.89
0x2c7...4603
0xa8...26ad
11/04/20248:46:05 PMsell$121.55$0.22550.050170.00009309539
0xeA0...881D
0xe5...5621
11/04/20248:43:21 PMsell$338.63$0.22570.13960.000093111,499.84
0x722...fE9F
0x6d...8849
11/04/20248:42:58 PMsell$288.74$0.2260.11890.000093131,277.29
0x501...8c03
0x2f...7df4
11/04/20248:42:48 PMsell$338.63$0.22580.13960.000093161,499.06
0x0E3...f1C3
0x41...9a03
11/04/20248:40:08 PMsell$50.59$0.22570.020880.00009317224.14
0x879...F227
0x16...9f28
11/04/20248:37:30 PMsell$68.48$0.22580.028250.00009318303.2
0x879...F227
0x75...bacb
11/04/20248:31:54 PMsell$19.38$0.22590.0079940.0000931885.79
0x81F...4CbA
0xf9...03d6
11/04/20248:24:29 PMsell$542.56$0.22610.22360.000093212,399.01
0xfC0...dC27
0xe7...ae8c
11/04/20248:24:28 PMsell$124.7$0.22620.051390.00009323551.23
0xC2D...F549
0xad...dd3e
11/04/20248:24:14 PMsell$246.27$0.22610.10150.000093251,089.11
0x0E3...f1C3
0x08...29d4
11/04/20248:24:02 PMsell$288.97$0.22610.11910.000093271,277.92
0x501...8c03
0x50...bd0b
11/04/20248:23:11 PMsell$385.76$0.22580.15930.00009331,707.8
0xf86...657E
0xf8...7517