WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.6908
Presyo
0.0002644 WETH
TVL
$1.85M
MKT CAP
$11.7M
5m
0.60%
1h
0.52%
4h
0.38%
24h
5.15%
Ibahagi
TXNS
963
Mga Bumili
450
Mga Nagbenta
513
Dami
493K
Telegram price alerts
Pares:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
2M
Pinagsama WETH:
$179.91

CRV/WETH price stats sa Arbitrum

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.6908. Ang presyo ng CRV ay pataas 5.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 963 trades na may dami ng kalakalan na $493,469.89. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $11,728,592.40. Ang kontrata ng liquidity pool ay 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 na may kabuuang halaga na naka-lock (TVL) na $1,848,328.99. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 ay $1,848,328.99.

Ang kabuuang transaksyon ng CRV/WETH ay 963 sa nakaraang 24 na oras, kung saan 450 ang mga buy transactions, at 513 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $493,469.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0002644, na naitala noong 10:10 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.6908 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/202510:10:13 AMsell$32.24$0.68660.012340.000262846.95
0x03d...8557
0x46...6327
06/03/202510:10:13 AMbuy$29.18$0.69080.011160.000264442.24
0x03d...8557
0x46...6327
06/03/20259:55:28 AMbuy$2,366.02$0.69020.90550.00026423,427.63
0x9a8...9cf9
0x1b...0b4b
06/03/20259:55:37 AMbuy$123.79$0.69080.047380.0002644179.19
0xa12...D8f1
0x67...861e
06/03/20259:55:28 AMbuy$921.67$0.69060.35270.00026431,334.42
0x991...2a5E
0x36...d917
06/03/20259:55:28 AMbuy$1,330.68$0.69050.50930.00026431,927.03
0x68B...8432
0x68...e4bf
06/03/20259:55:29 AMbuy$334.32$0.69070.12790.0002643483.97
0xF2D...CE95
0xbf...26bb
06/03/20259:54:22 AMbuy$279.19$0.690.10680.0002641404.57
0x0E6...A4a9
0x25...41ba
06/03/20259:54:13 AMbuy$498.74$0.690.19080.0002641722.77
0x6B6...c948
0x6e...1672
06/03/20259:49:09 AMbuy$145.75$0.6890.055860.000264211.52
0xf4c...89ED
0xf5...dec9
06/03/20259:49:19 AMbuy$165.97$0.6890.06360.000264240.85
0x884...12E6
0x65...4637
06/03/20259:47:22 AMbuy$1,011.22$0.68870.38760.0002641,468.26
0xccD...Ed6C
0x35...53e8
06/03/20259:35:01 AMbuy$207.7$0.68770.079730.000264301.99
0xCBB...1424
0x54...73b3
06/03/20259:35:00 AMbuy$460.28$0.68770.17660.0002639669.27
0x249...10DB
0x32...42da
06/03/20259:34:51 AMbuy$826.74$0.68720.31730.00026381,202.93
0xccD...Ed6C
0xe2...135c
06/03/20259:34:51 AMbuy$2,201.04$0.68750.84490.00026393,201.3
0x31c...D5d6
0xb6...86b2
06/03/20259:34:51 AMbuy$429.75$0.68730.16490.0002638625.22
0xD2c...6efd
0x77...ed96
06/03/20258:55:37 AMbuy$684.13$0.68670.26270.0002637996.14
0x524...77D2
0x57...8c69
06/03/20258:55:32 AMbuy$629.65$0.68660.24180.0002637916.93
0xcA0...C056
0xed...7f45
06/03/20258:54:15 AMbuy$540.33$0.68650.20750.0002637787
0xC01...B05A
0xf4...29d4