WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2138
Presyo
0.0001052 WETH
TVL
$461,603.7
MKT CAP
$4M
5m
0%
1h
-0.34%
4h
-0.73%
24h
2.12%
Ibahagi
TXNS
568
Mga Bumili
333
Mga Nagbenta
235
Dami
231K
Telegram price alerts
Pares:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
1.65M
Pinagsama WETH:
$53.84

CRV/WETH price stats sa Arbitrum

Noong Marso 30, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2138. Ang presyo ng CRV ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 568 trades na may dami ng kalakalan na $230,725.60. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $3,955,902.00. Ang kontrata ng liquidity pool ay 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 na may kabuuang halaga na naka-lock (TVL) na $461,603.71. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 ay $461,603.71.

Ang kabuuang transaksyon ng CRV/WETH ay 568 sa nakaraang 24 na oras, kung saan 333 ang mga buy transactions, at 235 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $230,725.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001052, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2138 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/20266:32:42 PMbuy$375.28$0.21380.18460.00010521,754.79
0xcfe...42f5
0x48...4f09
03/30/20266:30:36 PMsell$11.67$0.21280.0057350.000104554.84
0x101...3B78
0x7b...c0c8
03/30/20266:30:33 PMsell$10.35$0.21280.0050870.000104548.65
0x101...3B78
0xfb...d127
03/30/20266:30:30 PMsell$10.35$0.21260.0050920.000104548.7
0x101...3B78
0xa1...835f
03/30/20266:30:26 PMsell$0.02472$0.21260.000012160.00010450.1162
0x101...3B78
0xea...dc05
03/30/20266:30:01 PMsell$347.35$0.21260.17080.00010451,633.23
0xC5f...8C1e
0x43...4260
03/30/20266:23:48 PMsell$827.21$0.2130.40630.00010463,882.84
0x681...775B
0x28...115d
03/30/20266:21:45 PMsell$905.37$0.21360.44390.00010474,237.49
0x926...469a
0xf4...36d2
03/30/20266:20:29 PMsell$24.27$0.21360.01190.0001048113.58
0x879...F227
0xf5...1829
03/30/20266:07:14 PMbuy$321.28$0.2150.15750.00010541,493.73
0xDdE...708B
0x69...a3fe
03/30/20266:07:13 PMsell$302.75$0.21370.14840.00010481,416.07
0x64F...3FE4
0xd4...d960
03/30/20266:05:39 PMsell$305.15$0.21370.14970.00010481,427.8
0x2B6...ad4A
0x2e...3322
03/30/20266:05:13 PMbuy$1.75$0.21510.00086090.00010558.15
0x999...c03d
0x36...cc53
03/30/20266:05:13 PMsell$0.463$0.21380.00022710.00010482.16
0x999...c03d
0x36...cc53
03/30/20266:00:34 PMbuy$2.12$0.21510.0010410.00010559.87
0x2c8...0F9A
0x53...cb27
03/30/20265:48:54 PMbuy$526.35$0.21570.25730.00010542,440.09
0x8D1...9fd8
0xca...38cf
03/30/20265:45:25 PMsell$616.7$0.21480.30090.00010482,870.57
0xD10...78D6
0x69...d033
03/30/20265:45:00 PMsell$19.04$0.21460.0093080.000104888.74
0x02a...818f
0x7c...cc3c
03/30/20265:45:00 PMbuy$713.36$0.21580.34860.00010543,305.55
0x092...AcC8
0x97...f710
03/30/20265:39:16 PMsell$18.98$0.21370.0093060.000104788.8
0x2ff...C6dc
0xeb...c11d