WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2012
Presyo
0.0001156 WETH
TVL
$314,633.73
MKT CAP
$3.8M
5m
0%
1h
-0.34%
4h
-0.17%
24h
-0.48%
Ibahagi
TXNS
494
Mga Bumili
223
Mga Nagbenta
271
Dami
74K
Telegram price alerts
Pares:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
1.25M
Pinagsama WETH:
$36.24

CRV/WETH price stats sa Arbitrum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2012. Ang presyo ng CRV ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 494 trades na may dami ng kalakalan na $73,593.43. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $3,789,395.40. Ang kontrata ng liquidity pool ay 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 na may kabuuang halaga na naka-lock (TVL) na $314,633.74. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 ay $314,633.74.

Ang kabuuang transaksyon ng CRV/WETH ay 494 sa nakaraang 24 na oras, kung saan 223 ang mga buy transactions, at 271 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $73,593.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001156, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2012 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20261:38:49 PMbuy$110.5$0.20120.06350.0001156549.13
0x615...3731
0x56...aa86
07/09/20261:06:07 PMsell$71.69$0.20070.041050.0001149357.12
0x2F9...D7D4
0x49...5eb0
07/09/20261:04:11 PMsell$72.88$0.20060.041760.0001149363.28
0x2F9...D7D4
0xf6...9811
07/09/20261:03:14 PMsell$63.56$0.2010.036350.0001149316.11
0x630...28b2
0xb7...d707
07/09/20261:03:09 PMsell$81.38$0.20090.046580.000115404.99
0xA95...f45E
0x3e...8992
07/09/20261:02:58 PMsell$80.71$0.20070.046260.000115402.07
0x1Ba...7ca8
0x60...c71f
07/09/20261:01:03 PMsell$30.2$0.20030.017340.000115150.73
0x615...3731
0x9f...3467
07/09/20261:00:44 PMsell$58.88$0.20050.033790.000115293.58
0x615...3731
0x55...6281
07/09/202612:59:26 PMsell$116.87$0.20030.067150.0001151583.32
0x615...3731
0xb1...c0e8
07/09/202612:58:34 PMsell$85.96$0.20060.049340.0001151428.49
0x615...3731
0x72...1599
07/09/202612:58:28 PMsell$162.57$0.20060.093320.0001152810.06
0x615...3731
0x82...b0a7
07/09/202612:58:00 PMsell$100.87$0.20070.057910.0001152502.44
0x615...3731
0x71...a0d3
07/09/202612:42:51 PMbuy$82.79$0.20170.047580.0001159410.38
0x615...3731
0x54...efbb
07/09/202612:42:40 PMbuy$71.17$0.20180.040870.0001159352.58
0x2F9...D7D4
0x44...c7c9
07/09/202612:42:34 PMbuy$63.15$0.20190.036250.0001159312.77
0xa12...D8f1
0x6f...0693
07/09/202612:42:24 PMbuy$15.08$0.20180.0086570.000115874.74
0x13e...3ea8
0x9f...f7c5
07/09/202612:42:23 PMbuy$67.95$0.20170.0390.0001158336.78
0x615...3731
0x45...cfe0
07/09/202612:42:25 PMbuy$168.58$0.20180.096740.0001158835.03
0x123...dD50
0x67...9ec1
07/09/202612:42:24 PMbuy$25.82$0.20180.014820.0001158127.96
0x615...3731
0xc9...7ca1
07/09/202612:42:16 PMbuy$11.68$0.20170.0067050.000115757.9
0x615...3731
0x80...ca0a