WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2032
Presyo
0.0001161 WETH
TVL
$317,922.55
MKT CAP
$3.8M
5m
0%
1h
1.99%
4h
1.12%
24h
-2.21%
Ibahagi
TXNS
622
Mga Bumili
308
Mga Nagbenta
314
Dami
97K
Telegram price alerts
Pares:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
1.24M
Pinagsama WETH:
$37.17

CRV/WETH price stats sa Arbitrum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2032. Ang presyo ng CRV ay pababa -2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 622 trades na may dami ng kalakalan na $96,936.00. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $3,827,047.97. Ang kontrata ng liquidity pool ay 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 na may kabuuang halaga na naka-lock (TVL) na $317,922.55. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 ay $317,922.55.

Ang kabuuang transaksyon ng CRV/WETH ay 622 sa nakaraang 24 na oras, kung saan 308 ang mga buy transactions, at 314 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $96,936.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001161, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2032 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20261:18:33 AMbuy$66.37$0.20310.037930.0001161326.69
0x615...3731
0x42...e209
07/09/20261:18:34 AMbuy$179.52$0.20320.10260.0001161883.35
0x615...3731
0xdd...63ca
07/09/20261:17:53 AMbuy$247.41$0.20270.14160.0001161,219.97
0xE93...aA84
0x4f...44d8
07/09/20261:17:53 AMbuy$109.43$0.20270.062630.000116539.86
0x021...df9E
0x0e...2732
07/09/20261:17:22 AMbuy$278.38$0.20220.15950.00011591,376.26
0x05D...f0EF
0x8b...2239
07/09/20261:10:02 AMbuy$294.32$0.20310.16780.00011581,449.03
0x0e3...5Db2
0x15...7635
07/09/20261:09:58 AMbuy$247.33$0.20290.1410.00011571,218.69
0x615...3731
0x41...47da
07/09/20261:09:57 AMbuy$76.44$0.20280.04360.0001157376.85
0x615...3731
0xf2...2103
07/09/20261:09:46 AMbuy$389.45$0.20220.22260.00011561,925.6
0xcdA...177c
0xe2...b503
07/09/20261:05:47 AMbuy$46.05$0.20070.026510.0001155229.44
0x615...3731
0x99...4f47
07/09/20261:05:44 AMbuy$300.89$0.20060.17320.00011541,499.92
0x74B...207d
0x64...b1f6
07/09/20261:05:41 AMbuy$329.59$0.20040.18970.00011531,644.5
0x64a...A72b
0xaa...c53c
07/09/20261:05:02 AMbuy$274.97$0.20040.15810.00011521,371.75
0xcdA...177c
0x54...1456
07/09/20261:02:36 AMbuy$18.02$0.20040.010350.000115289.89
0x455...EFef
0x01...feec
07/09/202612:33:44 AMsell$80.7$0.19920.046390.0001145405
0xC38...d0EA
0xec...74b7
07/09/202612:16:21 AMsell$118.5$0.19940.068070.0001145594.03
0xA16...cCFf
0xb3...c75c
07/09/202612:16:14 AMsell$126.48$0.19960.072650.0001146633.62
0x615...3731
0x64...bc79
07/09/202612:16:14 AMsell$80.81$0.19950.046420.0001146405
0x884...12E6
0xec...62b5
07/09/202612:13:30 AMsell$85.23$0.19980.048920.0001147426.51
0x249...10DB
0x5b...ae5d
07/09/202612:12:44 AMsell$166.33$0.19980.09550.0001147832.35
0x164...C31d
0x8f...36ee