WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2087
Presyo
0.0001105 WETH
TVL
$311,969.62
MKT CAP
$3.9M
5m
0%
1h
-0.61%
4h
-0.91%
24h
-2.68%
Ibahagi
TXNS
249
Mga Bumili
98
Mga Nagbenta
151
Dami
34K
Telegram price alerts
Pares:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
1.19M
Pinagsama WETH:
$34.1

CRV/WETH price stats sa Arbitrum

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2087. Ang presyo ng CRV ay pababa -2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 249 trades na may dami ng kalakalan na $34,239.32. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $3,935,174.35. Ang kontrata ng liquidity pool ay 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 na may kabuuang halaga na naka-lock (TVL) na $311,969.62. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 ay $311,969.62.

Ang kabuuang transaksyon ng CRV/WETH ay 249 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 151 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $34,239.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001105, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2087 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20264:09:47 PMsell$76.34$0.20870.040410.0001105365.67
0x615...3731
0x32...eeca
07/29/20263:48:44 PMbuy$69.93$0.21020.036980.0001111332.62
0x615...3731
0x5e...7d03
07/29/20263:48:34 PMbuy$85.13$0.210.045040.0001111405.23
0x80a...5f99
0x16...1c1b
07/29/20263:39:04 PMbuy$73.57$0.21030.038860.0001111349.73
0x615...3731
0x5a...5d46
07/29/20263:39:01 PMbuy$89.23$0.21030.047140.0001111424.26
0xf4c...89ED
0xf0...2fc0
07/29/20263:38:34 PMbuy$85.18$0.21020.0450.000111405.09
0x44C...9a4e
0x77...b8b1
07/29/20263:38:02 PMbuy$166.53$0.21040.087890.000111791.46
0x615...3731
0x83...4657
07/29/20263:38:01 PMbuy$77.34$0.21030.040820.000111367.71
0x394...8961
0x53...6838
07/29/20263:37:15 PMsell$1.81$0.20920.00095610.00011038.66
0xdb0...493e
0xf8...d3ff
07/29/20263:34:55 PMbuy$85.07$0.20990.044970.0001109405.24
0x22e...8444
0x8f...3d6f
07/29/20263:31:17 PMbuy$82.1$0.21010.043360.0001109390.79
0x73F...735B
0x80...b1a1
07/29/20263:25:06 PMbuy$171.3$0.20980.090550.0001109816.34
0x615...3731
0x62...5f83
07/29/20263:25:05 PMbuy$80.71$0.20970.042670.0001108384.79
0xcA0...C056
0x3f...572a
07/29/20263:22:29 PMbuy$85.01$0.20980.044920.0001108405.21
0xC38...d0EA
0x7c...96eb
07/29/20263:19:09 PMbuy$166.19$0.20950.087890.0001108793.04
0x615...3731
0x71...9a95
07/29/20263:19:08 PMbuy$84.88$0.20940.044890.0001107405.2
0xBcc...6392
0xe3...c248
07/29/20263:16:47 PMbuy$70.83$0.210.037350.0001107337.2
0x615...3731
0xdd...2fb5
07/29/20263:16:29 PMbuy$100.31$0.20990.052910.0001107477.79
0x615...3731
0xda...bc00
07/29/20263:16:28 PMbuy$268.48$0.20980.14160.00011061,279.45
0x507...722f
0x25...44f4
07/29/20263:04:01 PMbuy$168.38$0.20980.088770.0001106802.45
0x615...3731
0xe7...b204