WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.7819
Presyo
0.0003072 WETH
TVL
$1.83M
MKT CAP
$13.2M
5m
-1.40%
1h
-2.65%
4h
-0.24%
24h
1.32%
Ibahagi
TXNS
2K
Mga Bumili
730
Mga Nagbenta
840
Dami
1M
Telegram price alerts
Pares:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
1.37M
Pinagsama WETH:
$297.25

CRV/WETH price stats sa Arbitrum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.7819. Ang presyo ng CRV ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1570 trades na may dami ng kalakalan na $1,272,602.22. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $13,171,399.58. Ang kontrata ng liquidity pool ay 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 na may kabuuang halaga na naka-lock (TVL) na $1,829,057.97. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 ay $1,829,057.97.

Ang kabuuang transaksyon ng CRV/WETH ay 1570 sa nakaraang 24 na oras, kung saan 730 ang mga buy transactions, at 840 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $1,272,602.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0003072, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.7819 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20258:13:07 AMsell$860.01$0.78190.33790.00030721,099.79
0xeA0...881D
0xc9...6878
05/12/20258:12:53 AMsell$537.08$0.78210.2110.0003073686.65
0x1D4...E000
0x95...516e
05/12/20258:12:53 AMsell$667.63$0.7820.26230.0003073853.65
0x524...77D2
0xab...dcf8
05/12/20258:12:52 AMsell$1,151.2$0.78220.45230.00030741,471.57
0xc77...844E
0x28...86ee
05/12/20258:12:41 AMsell$850.63$0.78280.33420.00030761,086.61
0x406...f630
0x20...08c4
05/12/20258:12:41 AMsell$1,015.9$0.78260.39920.00030751,297.96
0x7C6...22cb
0x5e...f166
05/12/20258:12:42 AMsell$1,588.46$0.78240.62420.00030752,029.98
0x46E...7Ccd
0xd1...1394
05/12/20258:12:38 AMsell$1,229.89$0.78290.48330.00030761,570.79
0x013...9Ad1
0xca...f4ce
05/12/20258:12:37 AMsell$647.76$0.78310.25450.0003077827.16
0x0E6...A4a9
0xb6...ac36
05/12/20258:12:04 AMsell$791.95$0.78350.31120.00030791,010.77
0xccD...Ed6C
0x57...db7e
05/12/20258:12:05 AMsell$684.47$0.78340.26890.0003078873.71
0xAaD...2a33
0x18...0422
05/12/20258:12:07 AMsell$647.25$0.78320.25430.0003077826.4
0x7B7...03F9
0x1f...d50c
05/12/20258:12:05 AMsell$682.74$0.78330.26830.0003078871.62
0xc77...844E
0xf4...2c75
05/12/20258:11:56 AMsell$1,077.73$0.78360.42350.00030791,375.26
0x406...f630
0xcb...7637
05/12/20258:11:53 AMsell$527.5$0.78370.20720.000308673.03
0xb2E...f3a1
0x6d...e193
05/12/20258:11:51 AMsell$1,128.4$0.7840.44340.00030811,439.21
0x394...8961
0x1d...e0e8
05/12/20258:11:51 AMsell$1,041.74$0.78380.40930.0003081,328.95
0xd4F...A7a5
0x66...eb3b
05/12/20258:11:50 AMsell$557.3$0.78410.2190.0003081710.69
0xA94...6db1
0xae...56e6
05/12/20258:11:49 AMsell$676.4$0.78460.26580.0003083862.07
0xA1B...6617
0xce...53e5
05/12/20258:11:49 AMsell$1,040.27$0.78420.40880.00030821,326.4
0x524...77D2
0x7a...a432