WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2403
Presyo
0.0001255 WETH
TVL
$377,348.89
MKT CAP
$4.6M
5m
0%
1h
0.28%
4h
-0.38%
24h
-2.35%
Ibahagi
TXNS
724
Mga Bumili
325
Mga Nagbenta
399
Dami
96K
Telegram price alerts
Pares:
0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
1.12M
Pinagsama WETH:
$56.05

CRV/WETH price stats sa Arbitrum

Noong Agosto 18, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2403. Ang presyo ng CRV ay pababa -2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 724 trades na may dami ng kalakalan na $96,076.59. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $4,605,404.70. Ang kontrata ng liquidity pool ay 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 na may kabuuang halaga na naka-lock (TVL) na $377,348.90. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xa95b0F5a65a769d82AB4F3e82842E45B8bbAf101 ay $377,348.90.

Ang kabuuang transaksyon ng CRV/WETH ay 724 sa nakaraang 24 na oras, kung saan 325 ang mga buy transactions, at 399 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $96,076.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001255, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2403 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/20266:53:42 PMsell$104.96$0.24030.054820.0001255436.630x58...7717
08/18/20266:15:02 PMbuy$176.89$0.24160.092450.0001263731.960xb8...6b99
08/18/20266:15:02 PMbuy$76.68$0.24160.040080.0001262317.40xa2...465c
08/18/20266:13:18 PMbuy$107.51$0.24140.056210.0001262445.260xed...9a8b
08/18/20266:12:00 PMbuy$422.72$0.24090.2210.0001261,754.090xe6...1735
08/18/20266:12:01 PMbuy$217.89$0.24110.11390.0001261903.530x72...ad73
08/18/20266:12:03 PMbuy$390.62$0.24130.20420.00012611,618.720x9f...52f0
08/18/20266:11:07 PMbuy$290.78$0.24080.1520.00012591,207.540xd3...180a
08/18/20266:11:07 PMbuy$421.99$0.24060.22060.00012581,753.760xc1...bbfa
08/18/20266:06:49 PMsell$0.2405$0.2390.00012580.00012510x26...1672
08/18/20266:05:11 PMsell$0.4728$0.2390.00024730.0001251.970x09...c6f7
08/18/20266:05:09 PMbuy$325.91$0.24020.17040.00012561,356.420xfc...2b41
08/18/20266:05:09 PMbuy$160.01$0.24040.08370.0001257665.620x59...9826
08/18/20265:57:58 PMbuy$3.33$0.24010.0017430.000125613.870xec...4af8
08/18/20265:56:24 PMsell$114.55$0.23890.059860.0001248479.320x7d...eb52
08/18/20265:56:22 PMsell$60.5$0.2390.031610.0001249253.10x6b...a02c
08/18/20265:56:10 PMsell$163.95$0.2390.085680.0001249685.710x50...6247
08/18/20265:56:09 PMsell$132.48$0.23910.069230.0001249553.920x7b...c6e9
08/18/20265:56:08 PMbuy$15.3$0.24060.0080.000125763.610xbb...d995
08/18/20265:56:08 PMsell$415.82$0.23930.21730.0001251,737.610x6b...e62e