WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDT pair

Presyo USD
$0.4888
Presyo
0.4888 USDT
TVL
$9,091.26
MKT CAP
$6.9M
5m
-0.62%
1h
0.75%
4h
5.14%
24h
19.57%
Ibahagi
TXNS
815
Mga Bumili
421
Mga Nagbenta
394
Dami
32K
Telegram price alerts
Pares:
0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama CRV:
10,076.22
Pinagsama USDT:
$4,165.75

CRV/USDT price stats sa Arbitrum

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.4888. Ang presyo ng CRV ay pataas 19.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 815 trades na may dami ng kalakalan na $31,738.58. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $6,885,725.14. Ang kontrata ng liquidity pool ay 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba na may kabuuang halaga na naka-lock (TVL) na $9,091.26. Ang CRV/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDT na may kontrata na address 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba ay $9,091.26.

Ang kabuuang transaksyon ng CRV/USDT ay 815 sa nakaraang 24 na oras, kung saan 421 ang mga buy transactions, at 394 ang mga sales transactions.

Ang CRV/USDT pool ay may trading volume na $31,738.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDT ay 0.4888, na naitala noong 10:15 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.4888 ngayon.

CRV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/23/202410:11:43 AMsell$25.9$0.488825.90.488852.98
0x303...c4cE
0x83...5c07
11/23/202410:10:23 AMbuy$25.99$0.491725.990.491752.86
0x303...c4cE
0x27...231b
11/23/202410:09:29 AMsell$28.3$0.488828.30.488857.89
0x303...c4cE
0x55...07cc
11/23/202410:07:11 AMsell$0.5862$0.48930.58620.48931.19
0x979...24F9
0x5a...bfc0
11/23/202410:06:52 AMbuy$26.6$0.491826.60.491854.08
0xd4F...A7a5
0x02...1f66
11/23/202410:06:46 AMbuy$29.55$0.490929.550.490960.21
0x303...c4cE
0xe7...43c1
11/23/202410:06:44 AMbuy$53.36$0.489553.360.4895109.02
0xd4F...A7a5
0x47...315f
11/23/202410:06:28 AMbuy$26.79$0.488126.790.488154.88
0xd4F...A7a5
0x5d...4a25
11/23/202410:03:05 AMsell$26.79$0.485226.790.485255.21
0xd4F...A7a5
0x67...3e5f
11/23/202410:02:53 AMsell$26.76$0.486126.760.486155.06
0x303...c4cE
0x93...b180
11/23/202410:02:23 AMsell$26.35$0.48726.350.48754.11
0x303...c4cE
0xa7...1311
11/23/202410:00:12 AMbuy$29.72$0.489929.720.489960.66
0xd4F...A7a5
0x4b...1851
11/23/20249:57:00 AMsell$3.28$0.48653.280.48656.74
0xa6c...8ee0
0xd6...0f47
11/23/20249:56:22 AMsell$26.72$0.48726.720.48754.88
0x303...c4cE
0x6d...2e5c
11/23/20249:56:00 AMsell$26.7$0.487926.70.487954.73
0xd4F...A7a5
0x4c...6353
11/23/20249:55:13 AMsell$28.33$0.488828.330.488857.96
0x303...c4cE
0x02...fd74
11/23/20249:50:20 AMsell$1.36$0.48931.360.48932.79
0x75d...0936
0x93...7c74
11/23/20249:45:33 AMsell$28.34$0.489828.340.489857.85
0xd4F...A7a5
0x1b...005a
11/23/20249:44:12 AMsell$0.4192$0.49030.41920.49030.855
0x879...F227
0xe5...010d
11/23/20249:43:26 AMsell$5.51$0.49045.510.490411.24
0xdb4...55Fb
0x3b...a75e