WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDT pair

Presyo USD
$0.2963
Presyo
0.2963 USDT
TVL
$165,946.1
MKT CAP
$4.2M
5m
0.58%
1h
2.45%
4h
-0.11%
24h
-4.59%
Ibahagi
TXNS
2K
Mga Bumili
707
Mga Nagbenta
807
Dami
508K
Telegram price alerts
Pares:
0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama CRV:
123,289.75
Pinagsama USDT:
$129,407.14

CRV/USDT price stats sa Arbitrum

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2963. Ang presyo ng CRV ay pababa -4.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1514 trades na may dami ng kalakalan na $507,817.08. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $4,173,831.43. Ang kontrata ng liquidity pool ay 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba na may kabuuang halaga na naka-lock (TVL) na $165,946.10. Ang CRV/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDT na may kontrata na address 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba ay $165,946.10.

Ang kabuuang transaksyon ng CRV/USDT ay 1514 sa nakaraang 24 na oras, kung saan 707 ang mga buy transactions, at 807 ang mga sales transactions.

Ang CRV/USDT pool ay may trading volume na $507,817.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDT ay 0.2963, na naitala noong 4:53 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2963 ngayon.

CRV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/14/20244:51:09 PMbuy$281.9$0.2963281.90.2963951.2
0xDE3...1617
0xbf...1e42
11/14/20244:50:59 PMbuy$313.98$0.2962313.980.29621,059.79
0xE20...Bd38
0x16...4e30
11/14/20244:50:58 PMbuy$366.83$0.2961366.830.29611,238.61
0xC2D...F549
0xd9...b206
11/14/20244:50:57 PMbuy$223.57$0.296223.570.296755.13
0xf86...657E
0x37...f181
11/14/20244:50:42 PMbuy$390.44$0.2959390.440.29591,319.19
0xc43...6d3b
0xe1...fded
11/14/20244:50:38 PMbuy$385.98$0.2958385.980.29581,304.67
0x303...c4cE
0xc6...50cf
11/14/20244:50:08 PMbuy$200.28$0.2957200.280.2957677.19
0x303...c4cE
0xc8...04df
11/14/20244:49:58 PMbuy$259.96$0.2954259.960.2954879.75
0x303...c4cE
0xb7...d69b
11/14/20244:49:59 PMbuy$315.98$0.2955315.980.29551,068.99
0x303...c4cE
0x70...276a
11/14/20244:50:03 PMbuy$279.26$0.2956279.260.2956944.48
0x303...c4cE
0x22...bf51
11/14/20244:49:22 PMbuy$201.38$0.2953201.380.2953681.79
0x303...c4cE
0x88...5cf0
11/14/20244:49:26 PMbuy$170.72$0.2954170.720.2954577.89
0x303...c4cE
0x8c...33e5
11/14/20244:48:52 PMbuy$316.13$0.2952316.130.29521,070.6
0xd4F...A7a5
0x66...e163
11/14/20244:48:33 PMbuy$316.2$0.2951316.20.29511,071.21
0x303...c4cE
0x80...a355
11/14/20244:48:27 PMbuy$316.26$0.295316.260.2951,071.76
0x303...c4cE
0x15...37c6
11/14/20244:48:25 PMbuy$170.38$0.2948170.380.2948577.89
0x303...c4cE
0x83...42e9
11/14/20244:48:26 PMbuy$559.62$0.2949559.620.29491,897.35
0x303...c4cE
0xe2...4dff
11/14/20244:48:13 PMbuy$172.53$0.2947172.530.2947585.43
0x303...c4cE
0xa7...80ba
11/14/20244:48:15 PMbuy$218.95$0.2947218.950.2947742.8
0xd4F...A7a5
0xf4...1f6b
11/14/20244:45:57 PMbuy$162.23$0.2946162.230.2946550.59
0x303...c4cE
0xae...52d6