WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDT pair

Presyo USD
$0.3555
Presyo
0.3555 USDT
TVL
$702.27
MKT CAP
$6.5M
5m
0%
1h
0.14%
4h
-1.81%
24h
-6.21%
Ibahagi
TXNS
185
Mga Bumili
81
Mga Nagbenta
104
Dami
3K
Telegram price alerts
Pares:
0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama CRV:
213,989.06
Pinagsama USDT:
$351.13

CRV/USDT price stats sa Arbitrum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.3555. Ang presyo ng CRV ay pababa -6.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $3,153.01. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $6,465,956.65. Ang kontrata ng liquidity pool ay 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba na may kabuuang halaga na naka-lock (TVL) na $702.27. Ang CRV/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDT na may kontrata na address 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba ay $702.27.

Ang kabuuang transaksyon ng CRV/USDT ay 185 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 104 ang mga sales transactions.

Ang CRV/USDT pool ay may trading volume na $3,153.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDT ay 0.3555, na naitala noong 7:54 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3555 ngayon.

CRV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/15/20257:48:24 PMsell$8.34$0.35558.340.355523.47
0x80a...5f99
0x92...9b70
12/15/20257:47:31 PMsell$8.27$0.35588.270.355823.26
0xa12...D8f1
0x83...d851
12/15/20257:46:25 PMsell$9.66$0.35619.660.356127.13
0xcA0...C056
0x18...10a5
12/15/20257:46:14 PMsell$8.64$0.35648.640.356424.25
0xb2E...f3a1
0x43...e6e2
12/15/20257:17:11 PMsell$9.94$0.35689.940.356827.86
0x44C...9a4e
0xbf...10b2
12/15/20257:13:29 PMsell$15.01$0.357215.010.357242.02
0xfFa...83AC
0x5a...be10
12/15/20257:12:44 PMsell$9.48$0.35769.480.357626.51
0x394...8961
0x47...bb1d
12/15/20257:09:40 PMsell$8.81$0.35798.810.357924.61
0x784...Cf85
0x83...311c
12/15/20257:09:37 PMsell$8.41$0.35828.410.358223.49
0x123...dD50
0x7d...6121
12/15/20257:04:32 PMbuy$15.07$0.360315.070.360341.82
0x249...10DB
0xfc...d56a
12/15/20257:03:10 PMbuy$17.28$0.359717.280.359748.05
0x164...C31d
0x11...e206
12/15/20257:02:34 PMbuy$15.18$0.359115.180.359142.27
0xC38...d0EA
0x3e...92a8
12/15/20257:01:40 PMbuy$15.08$0.358615.080.358642.05
0x44C...9a4e
0xc5...0e58
12/15/20257:01:26 PMbuy$15.06$0.358115.060.358142.05
0x2Ac...6E6C
0x4f...1cca
12/15/20257:01:23 PMbuy$8.6$0.35778.60.357724.06
0x445...2911
0xd6...de92
12/15/20257:01:21 PMbuy$9.34$0.35749.340.357426.14
0x784...Cf85
0x0e...c0ca
12/15/20257:01:18 PMbuy$8.78$0.3578.780.35724.59
0x2Ac...6E6C
0x80...8ccf
12/15/20256:58:24 PMbuy$8.39$0.35678.390.356723.52
0x249...10DB
0x25...de72
12/15/20256:57:19 PMbuy$15.01$0.356315.010.356342.13
0xc46...D71E
0x24...09c1
12/15/20256:56:19 PMbuy$8.8$0.35598.80.355924.72
0x394...8961
0xe4...13b2