WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDT pair

Presyo USD
$0.2067
Presyo
0.2067 USDT
TVL
$466.43
MKT CAP
$3.9M
5m
0%
1h
0%
4h
3.60%
24h
-2.07%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
49
Telegram price alerts
Pares:
0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama CRV:
1,842.48
Pinagsama USDT:
$85.52

CRV/USDT price stats sa Arbitrum

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2067. Ang presyo ng CRV ay pababa -2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $48.70. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $3,879,343.73. Ang kontrata ng liquidity pool ay 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba na may kabuuang halaga na naka-lock (TVL) na $466.43. Ang CRV/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDT na may kontrata na address 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba ay $466.43.

Ang kabuuang transaksyon ng CRV/USDT ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CRV/USDT pool ay may trading volume na $48.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDT ay 0.2067, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2067 ngayon.

CRV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/03/20266:41:24 AMbuy$6.19$0.20676.190.206729.98
0x879...F227
0x3c...d764
06/03/20265:11:01 AMbuy$4.53$0.20454.530.204522.19
0x879...F227
0x8b...2b00
06/03/20265:05:03 AMbuy$2.86$0.20222.860.202214.14
0x4cC...6495
0x54...8a7e
06/03/20264:34:07 AMbuy$1.21$0.20061.210.20066.05
0x9C4...aCFd
0x8e...612a
06/03/20263:55:55 AMsell$1.54$0.19951.540.19957.72
0x6d5...10c0
0x89...dfab
06/03/202612:40:44 AMbuy$2.08$0.20052.080.200510.39
0x5D0...8699
0x95...601b
06/02/202611:02:12 PMsell$2$0.220.210
0x1Bb...A314
0xa1...76a1
06/02/20269:46:22 PMbuy$0.5785$0.20220.57850.20222.86
0x1c6...7287
0x98...0f43
06/02/20269:07:43 PMbuy$0.1561$0.20170.15610.20170.7741
0xf70...dbEF
0xa3...b77a
06/02/20267:51:31 PMbuy$1.54$0.20041.540.20047.7
0x40A...C9d5
0xd2...906e
06/02/20267:33:52 PMsell$2.96$0.20022.960.200214.78
0x985...94Ff
0xf0...ff40
06/02/20264:18:08 PMbuy$1.35$0.20261.350.20266.69
0xcB7...9843
0x8c...62f9
06/02/20263:36:23 PMsell$2.03$0.20182.030.201810.08
0xfce...A855
0x2e...4b4f
06/02/20263:27:15 PMsell$3.83$0.20393.830.203918.79
0x3c6...516c
0xa5...0066
06/02/20262:28:05 PMsell$4.75$0.20624.750.206223.07
0x272...aCA9
0x99...6dd6
06/02/20262:22:21 PMsell$7.48$0.20927.480.209235.79
0x879...F227
0xd1...475e
06/02/20261:31:52 PMbuy$1$0.21210.2124.74
0xdb0...493e
0x1f...bf3e
06/02/202610:07:18 AMsell$2.54$0.2112.540.21112.03
0xe93...D950
0x64...eea9
06/02/20266:06:09 AMsell$2$0.212120.21219.45
0xe27...FFE5
0xfe...e029
06/02/20264:53:11 AMbuy$0.1$0.21380.10.21380.4675
0x139...1664
0xfc...b926