WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDT pair

Presyo USD
$0.2055
Presyo
0.2055 USDT
TVL
$380.21
MKT CAP
$3.9M
5m
0%
1h
0%
4h
-0.80%
24h
1.89%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
64
Telegram price alerts
Pares:
0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama CRV:
1,493.95
Pinagsama USDT:
$73.17

CRV/USDT price stats sa Arbitrum

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2055. Ang presyo ng CRV ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $63.98. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $3,867,457.55. Ang kontrata ng liquidity pool ay 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba na may kabuuang halaga na naka-lock (TVL) na $380.21. Ang CRV/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDT na may kontrata na address 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba ay $380.21.

Ang kabuuang transaksyon ng CRV/USDT ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CRV/USDT pool ay may trading volume na $63.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDT ay 0.2055, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2055 ngayon.

CRV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/03/20269:00:58 AMsell$4.38$0.20554.380.205521.34
0x708...674c
0x67...4422
07/03/20267:19:57 AMsell$1$0.207110.20714.85
0x45D...8012
0x68...069e
07/03/20264:23:44 AMsell$3.08$0.20843.080.208414.78
0x73b...5d5b
0x75...5ec3
07/03/20263:19:03 AMbuy$4.46$0.20924.460.209221.34
0x098...e60d
0xa3...49f2
07/03/20261:36:54 AMbuy$3.79$0.20673.790.206718.34
0x879...F227
0xf0...d9f0
07/02/20265:51:26 PMsell$2.87$0.20522.870.205214.01
0x941...F3B3
0xeb...6c64
07/02/20264:02:34 PMsell$1.62$0.20651.620.20657.86
0xF7E...Fb5C
0x87...f051
07/02/20262:40:29 PMsell$2.78$0.20792.780.207913.41
0x0E1...1e53
0xfe...3a1a
07/02/20262:28:18 PMsell$3.27$0.20983.270.209815.59
0x000...29D7
0xd7...adbd
07/02/20261:43:45 PMbuy$1.62$0.21141.620.21147.7
0x1Bb...A314
0x9e...aab0
07/02/202612:14:58 PMbuy$6.18$0.216.180.2129.41
0x879...F227
0xe5...b0b6
07/02/202612:09:01 PMbuy$4.58$0.20854.580.208522.01
0x37b...95d1
0x1a...6d1e
07/02/202612:03:11 PMbuy$4.7$0.20714.70.207122.71
0xd82...F08e
0x75...ff3c
07/02/202610:11:54 AMbuy$4.03$0.20584.030.205819.58
0xCad...E850
0x68...00e3
07/02/20269:54:28 AMbuy$3.99$0.20473.990.204719.52
0x879...F227
0xdc...3661
07/02/20269:36:48 AMbuy$5.49$0.20335.490.203327.01
0x940...1Bf3
0xb2...c848
07/02/20269:31:50 AMbuy$6.04$0.20176.040.201729.99
0x277...B69c
0x34...1ec3
07/02/20267:03:29 AMsell$4.71$0.20034.710.200323.55
0x621...788c
0x00...c08c
07/02/20265:49:41 AMsell$2.97$0.20142.970.201414.79
0x139...1664
0xe7...dcb6
07/02/20265:02:41 AMsell$5.71$0.20265.710.202628.17
0x03d...53B7
0xb6...9b14