WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDT pair

Presyo USD
$0.2351
Presyo
0.2351 USDT
TVL
$62.98
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
-0.64%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama CRV:
1,383.87
Pinagsama USDT:
$31.49

CRV/USDT price stats sa Arbitrum

Noong Marso 21, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2351. Ang presyo ng CRV ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.57. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $4,349,654.57. Ang kontrata ng liquidity pool ay 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba na may kabuuang halaga na naka-lock (TVL) na $62.98. Ang CRV/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDT na may kontrata na address 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba ay $62.98.

Ang kabuuang transaksyon ng CRV/USDT ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRV/USDT pool ay may trading volume na $3.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDT ay 0.2351, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2351 ngayon.

CRV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/20/20269:41:41 PMbuy$0.7429$0.23510.74290.23513.15
0x504...5fA5
0xc7...d3a5
03/20/20265:02:35 PMbuy$0.02$0.23430.020.23430.08537
0x648...d6C7
0x4e...9bc8
03/20/20263:12:08 PMsell$1.47$0.23451.470.23456.29
0x6Cb...c0Bb
0x9c...ff01
03/20/20262:08:11 PMsell$0.3945$0.23650.39450.23651.66
0x078...d656
0xc8...ac82
03/20/20263:34:35 AMbuy$0.6343$0.23770.63430.23772.66
0x1d3...f999
0xfd...ee45
03/19/20269:42:19 PMbuy$0.3$0.23660.30.23661.26
0x16d...BA96
0xd1...745e
03/19/20267:12:05 PMbuy$1.78$0.23441.780.23447.63
0xDfd...8116
0x13...f4d6
03/19/20265:09:25 PMsell$0.3275$0.23140.32750.23141.41
0x058...e2fF
0x41...e8de
03/19/202612:52:27 PMsell$2.65$0.23462.650.234611.3
0x597...3A32
0x51...5d15
03/19/20267:09:36 AMsell$1.03$0.23861.030.23864.31
0x7Da...61Cd
0xb6...49b1
03/19/20263:56:50 AMbuy$0.5495$0.24060.54950.24062.28
0xD1d...8532
0x78...6f83
03/19/20263:50:06 AMbuy$0.3821$0.23960.38210.23961.59
0x058...e2fF
0x28...8c4f
03/18/20268:08:24 PMsell$0.9003$0.23870.90030.23873.77
0xf97...4581
0x6b...3932
03/18/20263:22:12 PMsell$1.36$0.24121.360.24125.66
0x256...757c
0xf7...6852
03/18/20261:03:26 PMsell$0.9756$0.24370.97560.24374
0x4b8...39f4
0xe3...cd20
03/18/202612:25:20 PMsell$0.8009$0.24570.80090.24573.25
0x075...61a7
0x9d...4efa
03/18/202611:48:38 AMsell$1.76$0.24851.760.24857.11
0x058...e2fF
0xa6...4ec3
03/18/202611:38:17 AMsell$0.2306$0.25080.23060.25080.9197
0xFC7...D1D3
0x97...0b6a
03/18/20269:45:45 AMbuy$0.3899$0.25210.38990.25211.54
0x12e...74aC
0xae...9b77
03/18/20265:25:12 AMbuy$0.3$0.25130.30.25131.19
0x294...3D19
0x9c...a73d