WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDT pair

Presyo USD
$0.7819
Presyo
0.7819 USDT
TVL
$20,440.59
MKT CAP
$13.9M
5m
0%
1h
0.43%
4h
3.69%
24h
6.40%
Ibahagi
TXNS
321
Mga Bumili
179
Mga Nagbenta
142
Dami
13K
Telegram price alerts
Pares:
0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama CRV:
251,759.17
Pinagsama USDT:
$10,220.29

CRV/USDT price stats sa Arbitrum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.7819. Ang presyo ng CRV ay pataas 6.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 321 trades na may dami ng kalakalan na $12,512.28. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $13,946,699.06. Ang kontrata ng liquidity pool ay 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba na may kabuuang halaga na naka-lock (TVL) na $20,440.59. Ang CRV/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDT na may kontrata na address 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba ay $20,440.59.

Ang kabuuang transaksyon ng CRV/USDT ay 321 sa nakaraang 24 na oras, kung saan 179 ang mga buy transactions, at 142 ang mga sales transactions.

Ang CRV/USDT pool ay may trading volume na $12,512.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDT ay 0.7819, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.7819 ngayon.

CRV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/18/20251:22:37 AMbuy$40.66$0.781940.660.781951.99
0x303...c4cE
0x69...f64c
09/18/20251:22:17 AMbuy$42.76$0.781342.760.781354.73
0x303...c4cE
0xeb...d51c
09/18/20251:21:25 AMbuy$42.75$0.780742.750.780754.75
0x303...c4cE
0x2c...b998
09/18/20251:17:28 AMbuy$42.77$0.780142.770.780154.82
0x303...c4cE
0xae...e68c
09/18/20251:12:52 AMbuy$43.27$0.779543.270.779555.51
0x303...c4cE
0x98...d6de
09/18/20251:12:21 AMbuy$35.17$0.77935.170.77945.15
0xb2E...f3a1
0xcd...0017
09/18/20251:09:23 AMbuy$42.81$0.778442.810.778455
0x303...c4cE
0xe0...22c1
09/18/20251:07:22 AMbuy$48.15$0.777848.150.777861.9
0x303...c4cE
0xd5...a0c5
09/18/20251:04:58 AMsell$47.83$0.773147.830.773161.87
0x303...c4cE
0x18...587c
09/18/202512:58:55 AMbuy$49.78$0.777849.780.777864.01
0x18F...9Ca2
0x0e...492c
09/18/202512:58:03 AMbuy$43.11$0.777143.110.777155.47
0xd4F...A7a5
0xad...0950
09/18/202512:56:45 AMbuy$40.46$0.776540.460.776552.1
0xb2E...f3a1
0x02...a19e
09/18/202512:53:44 AMbuy$32.45$0.77632.450.77641.82
0x2Ac...6E6C
0x0a...e6b4
09/18/202512:52:54 AMbuy$49.46$0.772149.460.772164.05
0x164...C31d
0x1f...4a01
09/18/202512:52:54 AMbuy$34.71$0.771234.710.771245
0xd4F...A7a5
0x6e...e326
09/18/202512:52:56 AMbuy$184.59$0.7745184.590.7745238.33
0xAf2...74c7
0x73...14bb
09/18/202512:52:55 AMbuy$51.32$0.772951.320.772966.4
0x13e...3ea8
0xad...cba2
09/18/202512:52:46 AMsell$26.36$0.766526.360.766534.39
0x884...12E6
0x83...7fd0
09/18/202512:52:42 AMsell$23.08$0.767123.080.767130.08
0xCBB...1424
0x15...44ab
09/18/202512:52:34 AMsell$28.34$0.767628.340.767636.91
0xc46...D71E
0x24...1c18