WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDT pair

Presyo USD
$0.3522
Presyo
0.3522 USDT
TVL
$517.74
MKT CAP
$6.8M
5m
0%
1h
-1.87%
4h
0.99%
24h
15.07%
Ibahagi
TXNS
26
Mga Bumili
17
Mga Nagbenta
9
Dami
126
Telegram price alerts
Pares:
0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama CRV:
1,168.69
Pinagsama USDT:
$106.03

CRV/USDT price stats sa Arbitrum

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.3522. Ang presyo ng CRV ay pataas 15.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $125.67. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $6,821,488.90. Ang kontrata ng liquidity pool ay 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba na may kabuuang halaga na naka-lock (TVL) na $517.74. Ang CRV/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDT na may kontrata na address 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba ay $517.74.

Ang kabuuang transaksyon ng CRV/USDT ay 26 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CRV/USDT pool ay may trading volume na $125.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDT ay 0.3522, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3522 ngayon.

CRV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/01/20266:12:47 AMsell$5.55$0.35225.550.352215.76
0x1Ba...7ca8
0xf3...48eb
09/01/20266:02:17 AMsell$5.55$0.35585.550.355815.6
0xc46...D71E
0xb7...1df4
09/01/20265:46:31 AMsell$1.53$0.35811.530.35814.28
0xFDc...b622
0x81...4f5a
09/01/20265:15:07 AMbuy$5.53$0.3595.530.35915.42
0x18F...9Ca2
0xda...1521
09/01/20263:31:19 AMbuy$6.67$0.3556.670.35518.8
0x2F9...D7D4
0xf6...8a86
09/01/20262:32:01 AMbuy$5.89$0.3515.890.35116.8
0xA16...cCFf
0x40...1717
09/01/20262:19:32 AMsell$5.55$0.34885.550.348815.91
0xb56...9Ed1
0x01...8102
09/01/20261:59:38 AMbuy$5.53$0.35095.530.350915.77
0x4Aa...F95F
0x21...c86a
09/01/20261:39:17 AMbuy$5.55$0.34735.550.347315.99
0x18F...9Ca2
0x3a...e3b6
09/01/20261:04:19 AMbuy$5.54$0.34385.540.343816.12
0x630...28b2
0xc7...46ec
09/01/202612:15:02 AMsell$5.55$0.34175.550.341716.24
0x1Ba...7ca8
0xa9...e2d6
09/01/202612:06:37 AMbuy$5.56$0.34385.560.343816.17
0x61a...A3b5
0x6d...d083
09/01/202612:03:53 AMbuy$5.55$0.34025.550.340216.31
0x4Aa...F95F
0x5e...0ae6
08/31/20269:49:05 PMsell$0.03966$0.33620.039660.33620.1179
0x5d7...1312
0xea...8516
08/31/20269:11:37 PMbuy$5.54$0.33585.540.335816.5
0x18F...9Ca2
0x94...805c
08/31/20268:30:22 PMbuy$5.53$0.3315.530.33116.73
0x249...10DB
0x59...9cec
08/31/20268:19:02 PMbuy$5.58$0.32625.580.326217.11
0xC38...d0EA
0x10...e57c
08/31/20267:49:24 PMsell$1.96$0.32271.960.32276.07
0xb2f...431E
0x00...9840
08/31/20267:28:57 PMbuy$5.58$0.3235.580.32317.27
0x80a...5f99
0x91...6a9d
08/31/20267:24:00 PMbuy$5.53$0.31775.530.317717.41
0x2Ac...6E6C
0xfb...e54f