WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDT pair

Presyo USD
$0.2407
Presyo
0.2407 USDT
TVL
$364
MKT CAP
$4.4M
5m
0%
1h
0%
4h
-2.40%
24h
-2.82%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
14
Telegram price alerts
Pares:
0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama CRV:
1,373.25
Pinagsama USDT:
$33.43

CRV/USDT price stats sa Arbitrum

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2407. Ang presyo ng CRV ay pababa -2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $14.36. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $4,431,258.00. Ang kontrata ng liquidity pool ay 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba na may kabuuang halaga na naka-lock (TVL) na $364.00. Ang CRV/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDT na may kontrata na address 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba ay $364.00.

Ang kabuuang transaksyon ng CRV/USDT ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CRV/USDT pool ay may trading volume na $14.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDT ay 0.2407, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2407 ngayon.

CRV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/27/20265:13:18 PMsell$1.2$0.24071.20.24075
0xD31...22b6
0xb5...e3d5
02/27/20265:00:24 PMsell$1.67$0.24381.670.24386.86
0x731...61C4
0x41...d865
02/27/20262:26:48 PMbuy$0.5$0.24660.50.24662.02
0xC4f...E1De
0x00...23c8
02/27/202612:56:53 PMsell$1.44$0.24621.440.24625.85
0xA4C...E7CC
0x70...a107
02/27/202611:55:06 AMsell$1.28$0.24921.280.24925.16
0x433...9fFe
0x6b...a0b8
02/27/202610:13:13 AMsell$1.11$0.25191.110.25194.43
0x4b8...39f4
0xd0...2ca4
02/27/20268:31:32 AMbuy$0.2999$0.25430.29990.25431.17
0xaee...65eF
0xbb...18fa
02/27/20264:45:56 AMbuy$1$0.252810.25283.95
0x8EF...18A1
0xc7...e4e7
02/27/20264:00:06 AMbuy$0.8999$0.25070.89990.25073.58
0xaee...65eF
0xfa...1d36
02/26/202610:35:20 PMsell$0.5684$0.24890.56840.24892.28
0xA37...A5Bd
0x92...1b40
02/26/20267:19:55 PMbuy$1.44$0.24941.440.24945.79
0xcBb...fF96
0x9a...9a3d
02/26/20266:48:35 PMbuy$0.9929$0.24670.99290.24674.02
0xdb6...8153
0x35...b957
02/26/20265:50:53 PMsell$1.28$0.24551.280.24555.21
0x4b8...39f4
0xbd...471f
02/26/20265:22:01 PMsell$0.6484$0.24770.64840.24772.61
0x058...e2fF
0xa3...4bb5
02/26/20264:50:35 PMsell$0.5341$0.2490.53410.2492.14
0xD91...2a02
0x7d...1d94
02/26/20264:34:57 PMsell$1.56$0.25131.560.25136.21
0x4b8...39f4
0xe3...dd76
02/26/202611:17:21 AMsell$0.6895$0.25380.68950.25382.71
0x031...6888
0xeb...4f0f
02/26/20269:44:21 AMbuy$1.03$0.2551.030.2554.07
0x297...5302
0x00...f749
02/26/20269:31:58 AMbuy$1$0.252710.25273.95
0xF67...76A1
0xb4...c802
02/26/20268:20:11 AMbuy$0.03125$0.25150.031250.25150.1242
0x065...B8eC
0x93...6aac