WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDT pair

Presyo USD
$0.2868
Presyo
0.2868 USDT
TVL
$306.88
MKT CAP
$5.3M
5m
0%
1h
0%
4h
-0.07%
24h
1.14%
Ibahagi
TXNS
19
Mga Bumili
13
Mga Nagbenta
6
Dami
25
Telegram price alerts
Pares:
0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama CRV:
209,339.46
Pinagsama USDT:
$153.44

CRV/USDT price stats sa Arbitrum

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2868. Ang presyo ng CRV ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $25.35. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $5,263,945.01. Ang kontrata ng liquidity pool ay 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba na may kabuuang halaga na naka-lock (TVL) na $306.88. Ang CRV/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDT na may kontrata na address 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba ay $306.88.

Ang kabuuang transaksyon ng CRV/USDT ay 19 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CRV/USDT pool ay may trading volume na $25.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDT ay 0.2868, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2868 ngayon.

CRV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/03/202610:18:47 AMbuy$1.29$0.28681.290.28684.5
0x433...5E7D
0x59...58b1
02/03/202610:18:27 AMsell$1.1$0.2851.10.2853.86
0xCa6...512C
0xfa...ba5b
02/03/202610:14:32 AMbuy$0.6467$0.28690.64670.28692.25
0x433...c62f
0xb3...beb9
02/03/202610:00:59 AMbuy$1.54$0.28591.540.28595.4
0x433...2D79
0x89...795f
02/03/20269:48:39 AMbuy$1.39$0.28451.390.28454.89
0x433...Ec26
0xb5...c7ef
02/03/20269:16:29 AMsell$4.61$0.28434.610.284316.22
0xdb4...55Fb
0x8d...8db4
02/03/20266:17:07 AMsell$1.11$0.2871.110.2873.88
0x579...2725
0x92...681a
02/03/20264:50:31 AMbuy$1.63$0.28851.630.28855.66
0xa8c...F529
0x4b...5c81
02/03/20264:34:49 AMbuy$1.07$0.28721.070.28723.75
0x16b...9FCD
0x11...a6d4
02/03/20262:50:09 AMsell$1.3$0.28561.30.28564.55
0x717...3b09
0x6f...ea2c
02/03/202612:17:00 AMsell$1.05$0.28671.050.28673.67
0x6B7...115d
0x11...0987
02/02/202610:45:42 PMbuy$0.1088$0.28890.10880.28890.3765
0xf59...4420
0x85...fd28
02/02/202610:21:52 PMbuy$0.6531$0.28850.65310.28852.26
0x37B...4e08
0xdd...3696
02/02/20266:24:04 PMsell$1.23$0.28711.230.28714.3
0xCA2...e435
0x44...20b7
02/02/20264:02:41 PMbuy$0.4944$0.28920.49440.28921.7
0xcBb...fF96
0xd6...11a6
02/02/20263:29:55 PMbuy$1.11$0.28841.110.28843.86
0x058...e2fF
0x0f...2832
02/02/20263:15:08 PMbuy$2.18$0.28692.180.28697.6
0x4b8...39f4
0xe0...ba49
02/02/20262:37:22 PMbuy$2$0.284920.28497.01
0x621...788c
0x1c...1559
02/02/20261:46:32 PMbuy$0.7855$0.28360.78550.28362.76
0xcBb...fF96
0x73...53be
02/02/20269:38:17 AMbuy$1.21$0.28271.210.28274.28
0xE9D...4321
0x3d...0aca