WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDT pair

Presyo USD
$0.2056
Presyo
0.2056 USDT
TVL
$371.02
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
-0.65%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
51
Telegram price alerts
Pares:
0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama CRV:
1,476.28
Pinagsama USDT:
$67.45

CRV/USDT price stats sa Arbitrum

Noong Agosto 2, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2056. Ang presyo ng CRV ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $50.52. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $3,878,969.13. Ang kontrata ng liquidity pool ay 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba na may kabuuang halaga na naka-lock (TVL) na $371.03. Ang CRV/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDT na may kontrata na address 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba ay $371.03.

Ang kabuuang transaksyon ng CRV/USDT ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CRV/USDT pool ay may trading volume na $50.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDT ay 0.2056, na naitala noong 8:25 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2056 ngayon.

CRV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/02/20267:24:38 AMbuy$5$0.205650.205624.31
0x0Ee...1053
0xc4...bc9c
08/02/20262:08:17 AMbuy$4.89$0.20294.890.202924.13
0x36e...ADd0
0x5f...94fb
08/01/202611:21:19 PMsell$4.39$0.20164.390.201621.77
0xcC8...1FaF
0x2d...b05f
08/01/202610:01:13 PMsell$3.78$0.20383.780.203818.55
0xb65...3c51
0x15...00e4
08/01/202610:01:13 PMbuy$13.74$0.204913.740.204967.07
0x96f...c953
0x6a...4d14
08/01/202610:01:13 PMsell$4.76$0.20614.760.206123.11
0x78d...5343
0x21...d79c
08/01/20266:31:13 PMsell$3.87$0.2013.870.20119.26
0x940...1Bf3
0x05...2bb8
08/01/20264:53:54 PMsell$3.78$0.20313.780.203118.63
0x02a...818f
0xbc...f339
08/01/20264:30:52 PMsell$1.01$0.20441.010.20444.95
0x45D...8012
0xa4...021a
08/01/20263:36:52 PMsell$1.15$0.20491.150.20495.63
0x949...A6e3
0x90...2a3d
08/01/20268:18:02 AMsell$2.1$0.20582.10.205810.21
0x139...1664
0x8e...68e6
08/01/20267:45:46 AMsell$2$0.206920.20699.68
0x139...1664
0x15...e4e2
07/31/20265:19:43 PMbuy$3$0.207930.207914.44
0x6b6...46ff
0x0d...1ce7
07/31/20262:06:58 PMsell$3.51$0.20683.510.206816.99
0x940...1Bf3
0xc3...3e72
07/31/20268:38:07 AMbuy$1$0.208710.20874.79
0xbe0...7B5d
0x5e...94dd
07/31/20267:18:27 AMsell$4.78$0.20854.780.208522.96
0x879...F227
0x24...0822
07/31/20263:04:27 AMsell$3.92$0.21083.920.210818.6
0xcC8...1FaF
0x6c...62ed
07/31/20262:36:04 AMsell$1.44$0.21231.440.21236.81
0xB1b...ea1A
0xe2...3ed6
07/30/202611:01:45 PMsell$1.92$0.21321.920.21329.01
0x45D...8012
0x28...eeb0
07/30/20267:18:30 PMsell$1.11$0.21411.110.21415.21
0xd40...a1ED
0xee...7aa9