WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDT pair

Presyo USD
$0.3935
Presyo
0.3935 USDT
TVL
$8,153.53
MKT CAP
$7.8M
5m
-0.84%
1h
0.03%
4h
0.12%
24h
5.56%
Ibahagi
TXNS
239
Mga Bumili
139
Mga Nagbenta
100
Dami
7K
Telegram price alerts
Pares:
0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama CRV:
3,597.76
Pinagsama USDT:
$6,737.71

CRV/USDT price stats sa Arbitrum

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.3935. Ang presyo ng CRV ay pataas 5.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 239 trades na may dami ng kalakalan na $6,852.02. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $7,760,282.19. Ang kontrata ng liquidity pool ay 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba na may kabuuang halaga na naka-lock (TVL) na $8,153.53. Ang CRV/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDT na may kontrata na address 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba ay $8,153.53.

Ang kabuuang transaksyon ng CRV/USDT ay 239 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 100 ang mga sales transactions.

Ang CRV/USDT pool ay may trading volume na $6,852.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDT ay 0.3935, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3935 ngayon.

CRV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/21/20266:50:04 PMsell$53.22$0.393553.220.3935135.24
0x325...4cEC
0x83...38e2
10/21/20266:49:11 PMsell$47.96$0.394447.960.3944121.6
0x455...EFef
0x5a...957d
10/21/20266:49:07 PMsell$27.06$0.395127.060.395168.5
0x630...28b2
0xbc...707b
10/21/20266:48:00 PMsell$28.74$0.395628.740.395672.64
0x61a...A3b5
0xea...07a3
10/21/20266:47:43 PMsell$27.53$0.396127.530.396169.5
0xC38...d0EA
0x56...f625
10/21/20266:46:51 PMsell$48.86$0.396848.860.3968123.13
0x1d1...370f
0xa0...f614
10/21/20266:41:29 PMsell$2.37$0.39732.370.39735.97
0x57c...77DD
0x28...16e5
10/21/20266:27:07 PMbuy$27.13$0.399427.130.399467.92
0xb07...A0b7
0x90...0f37
10/21/20266:24:08 PMbuy$23.27$0.39923.270.39958.33
0x445...2911
0x4c...5719
10/21/20266:08:22 PMbuy$27.31$0.398527.310.398568.52
0x2Ac...6E6C
0x40...145b
10/21/20266:08:14 PMbuy$45.02$0.397945.020.3979113.15
0x630...28b2
0xfb...15a2
10/21/20266:03:52 PMbuy$31.12$0.397231.120.397278.34
0xa20...15e0
0x7d...6d07
10/21/20266:02:00 PMbuy$50.77$0.396750.770.3967127.98
0xA95...f45E
0x63...cac3
10/21/20266:02:00 PMsell$15.96$0.394615.960.394640.46
0x124...6b30
0x6a...e5d3
10/21/20266:01:13 PMbuy$40.95$0.395940.950.3959103.45
0x630...28b2
0x22...a02e
10/21/20266:00:27 PMbuy$19.37$0.395319.370.395349
0x7cF...112A
0x36...b937
10/21/20266:00:21 PMbuy$42.32$0.394742.320.3947107.21
0x003...7923
0x74...4dcb
10/21/20265:56:04 PMbuy$28.64$0.394128.640.394172.66
0x021...df9E
0x2b...ff82
10/21/20265:56:00 PMsell$17.6$0.391617.60.391644.95
0xf35...174B
0x28...610e
10/21/20265:56:00 PMbuy$31.73$0.393931.730.393980.56
0x73F...735B
0xe2...14f3