WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDT pair

Presyo USD
$0.227
Presyo
0.227 USDT
TVL
$396.17
MKT CAP
$4.2M
5m
0%
1h
1.39%
4h
1.39%
24h
0.87%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
18
Telegram price alerts
Pares:
0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama CRV:
1,427.83
Pinagsama USDT:
$71.99

CRV/USDT price stats sa Arbitrum

Noong Abril 20, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.227. Ang presyo ng CRV ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $18.39. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $4,220,581.29. Ang kontrata ng liquidity pool ay 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba na may kabuuang halaga na naka-lock (TVL) na $396.17. Ang CRV/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDT na may kontrata na address 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba ay $396.17.

Ang kabuuang transaksyon ng CRV/USDT ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CRV/USDT pool ay may trading volume na $18.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDT ay 0.227, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.227 ngayon.

CRV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/20/20267:24:30 AMbuy$2.32$0.2272.320.22710.25
0xA63...3c8f
0xeb...5de9
04/20/20266:58:06 AMbuy$1.78$0.22391.780.22397.96
0x701...1D46
0x4e...c6a3
04/19/202610:21:45 PMsell$1.91$0.22261.910.22268.61
0xfce...A855
0x56...e0f4
04/19/20267:27:28 PMbuy$1$0.224710.22474.44
0x61a...Eb12
0x72...e3a1
04/19/20266:41:49 PMsell$2.04$0.22412.040.22419.12
0xb2f...431E
0x25...f12c
04/19/20266:33:52 PMsell$0.4876$0.2260.48760.2262.15
0xD99...349e
0xb8...e463
04/19/20265:42:29 PMsell$1.92$0.22791.920.22798.46
0x837...a9a9
0x49...9217
04/19/20264:54:54 PMsell$1.27$0.23031.270.23035.52
0xB0b...cd13
0xf5...c194
04/19/20264:51:51 PMsell$0.2057$0.23150.20570.23150.8885
0x316...374d
0xbc...2161
04/19/20263:36:26 PMsell$0.2331$0.23180.23310.23181
0xceC...02e1
0xdf...6018
04/19/20261:32:03 PMbuy$2.34$0.23162.340.231610.12
0x6C9...b135
0xd4...fee9
04/19/202612:01:16 PMsell$0.3128$0.22860.31280.22861.36
0xA9b...c3e2
0xfa...032c
04/19/202611:14:53 AMbuy$2.52$0.22832.520.228311.05
0x9a0...Ff74
0x28...2697
04/19/202610:40:34 AMsell$0.002412$0.2250.0024120.2250.01071
0xA18...a180
0xe5...6950
04/19/20262:24:49 AMsell$2.62$0.2272.620.22711.55
0x950...C70d
0x2d...330e
04/19/202612:01:08 AMsell$1.09$0.22991.090.22994.74
0x941...F3B3
0xe7...71f6
04/18/20261:59:18 PMsell$0.1385$0.23080.13850.23080.6
0xE7E...466b
0x78...f8db
04/18/202611:06:58 AMsell$2.36$0.23282.360.232810.16
0xA63...3c8f
0x71...7b5f
04/18/20269:16:28 AMsell$2.54$0.23662.540.236610.76
0xD99...349e
0x62...75ef
04/17/202611:45:48 PMsell$1.66$0.23981.660.23986.94
0x7F6...8C6B
0xde...1630