WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDT pair

Presyo USD
$0.3621
Presyo
0.3621 USDT
TVL
$4,518.9
MKT CAP
$7.1M
5m
0%
1h
1.79%
4h
5.27%
24h
9.11%
Ibahagi
TXNS
220
Mga Bumili
126
Mga Nagbenta
94
Dami
3K
Telegram price alerts
Pares:
0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama CRV:
5,680.29
Pinagsama USDT:
$2,461.85

CRV/USDT price stats sa Arbitrum

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.3621. Ang presyo ng CRV ay pataas 9.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 220 trades na may dami ng kalakalan na $3,089.29. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $7,103,621.06. Ang kontrata ng liquidity pool ay 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba na may kabuuang halaga na naka-lock (TVL) na $4,518.91. Ang CRV/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDT na may kontrata na address 0x1442097733acf0a2b5c4Ab422F1C0186E95D52Ba ay $4,518.91.

Ang kabuuang transaksyon ng CRV/USDT ay 220 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 94 ang mga sales transactions.

Ang CRV/USDT pool ay may trading volume na $3,089.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDT ay 0.3621, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3621 ngayon.

CRV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/21/202611:09:54 AMbuy$15.33$0.362115.330.362142.33
0x394...8961
0xa4...be63
09/21/202611:06:07 AMbuy$14.98$0.361214.980.361241.47
0xA16...cCFf
0x08...230a
09/21/202611:02:20 AMbuy$16.11$0.360316.110.360344.71
0x18F...9Ca2
0xae...0ab2
09/21/202610:46:41 AMbuy$15.39$0.359415.390.359442.81
0x1Ba...7ca8
0x08...e73f
09/21/202610:43:26 AMbuy$14.84$0.358514.840.358541.4
0x2F9...D7D4
0xec...7014
09/21/202610:38:48 AMbuy$17.2$0.357617.20.357648.12
0xcA0...C056
0x07...875e
09/21/202610:27:27 AMbuy$15.83$0.356615.830.356644.4
0x003...7923
0xe8...bf7a
09/21/202610:19:30 AMbuy$15.2$0.355715.20.355742.72
0x22E...f942
0x4d...10b8
09/21/202610:02:44 AMbuy$18.22$0.354718.220.354751.36
0xb56...9Ed1
0x84...2133
09/21/202610:02:22 AMbuy$16.3$0.353716.30.353746.09
0x021...df9E
0xb2...7d9f
09/21/20269:59:19 AMsell$13.9$0.351613.90.351639.54
0x61a...A3b5
0xa3...d273
09/21/20269:59:18 AMsell$32.53$0.352932.530.352992.17
0x445...2911
0x92...b0ec
09/21/20269:57:46 AMsell$15.88$0.354315.880.354344.84
0x164...C31d
0xc1...bd55
09/21/20269:55:40 AMsell$15.22$0.355215.220.355242.86
0xBcc...6392
0xef...c67a
09/21/20269:51:56 AMsell$15.52$0.356115.520.356143.6
0xb2E...f3a1
0x86...2630
09/21/20269:51:26 AMsell$15.83$0.35715.830.35744.34
0x1d1...370f
0xbf...ec79
09/21/20269:50:12 AMsell$15.48$0.357915.480.357943.27
0x394...8961
0xd8...3bd0
09/21/20269:49:50 AMsell$15.49$0.358815.490.358843.17
0xa12...D8f1
0x77...90c7
09/21/20269:45:16 AMsell$14.44$0.359714.440.359740.14
0xb2E...f3a1
0x7e...6a5d
09/21/20269:29:11 AMbuy$14.87$0.361814.870.361841.11
0xfFa...83AC
0xfe...b2ad