WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDC pair

Presyo USD
$0.4081
Presyo
0.4081 USDC
TVL
$6,949.74
MKT CAP
$7.5M
5m
0%
1h
-0.54%
4h
-0.13%
24h
-5.06%
Ibahagi
TXNS
112
Mga Bumili
47
Mga Nagbenta
65
Dami
1K
Telegram price alerts
Pares:
0x31F263f819B08036aA76Ccb235Adc8e0405c3DF0
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama CRV:
15,337.94
Pinagsama USDC:
$688.95

CRV/USDC price stats sa Arbitrum

Noong Enero 9, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.4081. Ang presyo ng CRV ay pababa -5.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $1,145.20. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $7,496,315.85. Ang kontrata ng liquidity pool ay 0x31F263f819B08036aA76Ccb235Adc8e0405c3DF0 na may kabuuang halaga na naka-lock (TVL) na $6,949.75. Ang CRV/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDC na may kontrata na address 0x31F263f819B08036aA76Ccb235Adc8e0405c3DF0 ay $6,949.75.

Ang kabuuang transaksyon ng CRV/USDC ay 112 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 65 ang mga sales transactions.

Ang CRV/USDC pool ay may trading volume na $1,145.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDC ay 0.4081, na naitala noong 2:56 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.4081 ngayon.

CRV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/09/20262:54:43 AMsell$10.33$0.408110.330.408125.3
0x884...12E6
0x0f...51e6
01/09/20262:40:27 AMsell$10.27$0.409310.270.409325.09
0x1Ba...7ca8
0xe9...3ed3
01/09/20262:21:16 AMbuy$12.76$0.411612.760.411631
0xfF0...1B7a
0x6c...072c
01/09/20262:07:02 AMbuy$9.84$0.41049.840.410423.97
0x61a...A3b5
0x52...0728
01/09/20261:37:51 AMsell$4.11$0.40764.110.407610.09
0x34c...8FC0
0x5b...2bbb
01/09/20261:37:42 AMsell$9.77$0.40839.770.408323.92
0x884...12E6
0xab...f309
01/09/20261:35:06 AMsell$9.88$0.40949.880.409424.13
0x164...C31d
0x70...b3df
01/09/20261:34:50 AMsell$11.25$0.410611.250.410627.4
0x61a...A3b5
0xe3...089e
01/09/20261:29:29 AMbuy$9.97$0.41329.970.413224.15
0x61a...A3b5
0x1e...2f43
01/09/20261:29:17 AMbuy$10.59$0.41210.590.41225.7
0x784...Cf85
0x69...1274
01/09/20261:28:44 AMbuy$10.39$0.410810.390.410825.29
0xa12...D8f1
0xc9...f34a
01/09/20261:11:56 AMbuy$1.09$0.41021.090.41022.67
0x879...255e
0xa6...149f
01/09/20261:05:23 AMbuy$9.56$0.40969.560.409623.35
0xD81...036E
0xc5...5fe0
01/09/202612:03:16 AMsell$1.3$0.40671.30.40673.19
0x2F1...8F6A
0x8a...0d99
01/08/202611:02:19 PMbuy$9.93$0.40879.930.408724.3
0x123...dD50
0x3e...f2f9
01/08/202610:41:10 PMsell$9.9$0.40629.90.406224.37
0xa20...15e0
0x07...bc83
01/08/202610:38:58 PMsell$9.85$0.40739.850.407324.18
0x1d1...370f
0x4d...e183
01/08/202610:08:05 PMbuy$13.79$0.409613.790.409633.68
0x505...d836
0x93...873b
01/08/20269:39:34 PMbuy$10.06$0.408210.060.408224.65
0x021...df9E
0x91...c44f
01/08/20269:38:50 PMbuy$9.97$0.40719.970.407124.49
0x22E...f942
0x42...55ae