WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDC pair

Presyo USD
$0.3579
Presyo
0.3579 USDC
TVL
$641.79
MKT CAP
$6.5M
5m
0%
1h
0%
4h
-5.88%
24h
-4.77%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
76
Telegram price alerts
Pares:
0x31F263f819B08036aA76Ccb235Adc8e0405c3DF0
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama CRV:
16,382.84
Pinagsama USDC:
$320.89

CRV/USDC price stats sa Arbitrum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.3579. Ang presyo ng CRV ay pababa -4.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $75.61. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $6,509,059.27. Ang kontrata ng liquidity pool ay 0x31F263f819B08036aA76Ccb235Adc8e0405c3DF0 na may kabuuang halaga na naka-lock (TVL) na $641.79. Ang CRV/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDC na may kontrata na address 0x31F263f819B08036aA76Ccb235Adc8e0405c3DF0 ay $641.79.

Ang kabuuang transaksyon ng CRV/USDC ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang CRV/USDC pool ay may trading volume na $75.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDC ay 0.3579, na naitala noong 7:54 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3579 ngayon.

CRV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/15/20255:48:59 PMsell$3.32$0.35793.320.35799.28
0x7ff...5382
0xec...7982
12/15/20254:49:49 PMsell$3.08$0.3613.080.3618.55
0xBE9...A715
0x17...0aa0
12/15/20254:30:31 PMbuy$0.8634$0.36430.86340.36432.37
0x879...F227
0x1a...21ea
12/15/20254:23:54 PMsell$3.02$0.36313.020.36318.34
0x8B1...5bd9
0x13...4adb
12/15/20253:40:26 PMsell$2.74$0.36592.740.36597.5
0x2A3...0Fd8
0x3d...7fcc
12/15/20253:16:42 PMsell$9.04$0.37099.040.370924.37
0x784...Cf85
0xc5...630c
12/15/20252:56:22 PMsell$8.51$0.37728.510.377222.56
0xC38...d0EA
0x53...9fa1
12/15/20251:55:10 PMsell$0.1064$0.38020.10640.38020.2798
0x3b5...717A
0x30...6488
12/15/20251:44:11 PMsell$0.4456$0.38040.44560.38041.17
0xD65...769C
0xb1...4c83
12/15/20252:46:36 AMbuy$5.62$0.38095.620.380914.77
0x9C4...26c9
0x2a...0c47
12/15/20252:46:17 AMsell$6.87$0.3796.870.37918.12
0x2EE...6D20
0xa5...9535
12/15/20252:46:12 AMsell$7.97$0.38287.970.382820.82
0x879...F227
0xf4...3c15
12/15/20252:18:07 AMbuy$12.29$0.384112.290.384132
0xb56...9Ed1
0x3f...2f56
12/15/20251:56:46 AMbuy$2.39$0.37992.390.37996.29
0x4A0...3DC5
0x79...e9e0
12/15/20251:51:18 AMbuy$0.8996$0.37870.89960.37872.37
0xf70...dbEF
0x3e...4d96
12/15/20251:50:23 AMbuy$1.3$0.37791.30.37793.45
0xBB2...08FC
0x75...d853
12/15/202512:29:14 AMbuy$2.33$0.37662.330.37666.18
0xc5f...716d
0xee...9151
12/14/202510:42:02 PMsell$1.66$0.37411.660.37414.45
0xbAb...8Fc6
0x0e...c716
12/14/20259:51:22 PMsell$3.09$0.37583.090.37588.23
0x3EA...aB90
0x41...c76c
12/14/20255:13:57 PMsell$7.29$0.37957.290.379519.2
0xdb4...55Fb
0x28...9fe9