WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDC pair

Presyo USD
$0.4916
Presyo
0.4916 USDC
TVL
$1,046.24
MKT CAP
$9M
5m
0%
1h
-0.10%
4h
2.63%
24h
-4.49%
Ibahagi
TXNS
88
Mga Bumili
42
Mga Nagbenta
46
Dami
857
Telegram price alerts
Pares:
0x31F263f819B08036aA76Ccb235Adc8e0405c3DF0
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama CRV:
26,180.97
Pinagsama USDC:
$523.12

CRV/USDC price stats sa Arbitrum

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.4916. Ang presyo ng CRV ay pababa -4.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $856.94. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $8,970,568.30. Ang kontrata ng liquidity pool ay 0x31F263f819B08036aA76Ccb235Adc8e0405c3DF0 na may kabuuang halaga na naka-lock (TVL) na $1,046.25. Ang CRV/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDC na may kontrata na address 0x31F263f819B08036aA76Ccb235Adc8e0405c3DF0 ay $1,046.25.

Ang kabuuang transaksyon ng CRV/USDC ay 88 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 46 ang mga sales transactions.

Ang CRV/USDC pool ay may trading volume na $856.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDC ay 0.4916, na naitala noong 5:21 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.4916 ngayon.

CRV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/12/20254:56:19 AMsell$15.03$0.491615.030.491630.57
0x884...12E6
0x83...6d15
10/12/20254:21:22 AMbuy$10.03$0.495210.030.495220.26
0x44C...9a4e
0xb5...3626
10/12/20254:11:54 AMbuy$15.06$0.492115.060.492130.61
0xA95...f45E
0xf5...fc3d
10/12/20253:34:33 AMbuy$15.02$0.488415.020.488430.76
0x123...dD50
0x6a...ea04
10/12/20253:09:51 AMbuy$15.17$0.484615.170.484631.3
0x1Ba...7ca8
0x94...2d1c
10/12/20253:07:45 AMbuy$15.03$0.480515.030.480531.28
0x13e...3ea8
0x04...83f2
10/12/20253:00:50 AMbuy$4.81$0.47774.810.477710.07
0x7a9...5900
0xfb...68ba
10/12/20252:52:23 AMsell$15.03$0.476415.030.476431.55
0xC38...d0EA
0x56...bf3d
10/12/20252:44:52 AMbuy$6.25$0.48066.250.480613
0x5D5...6f58
0xfa...cbf0
10/12/20252:40:51 AMsell$15.03$0.47915.030.47931.37
0xfFa...83AC
0x20...82db
10/12/20252:27:06 AMbuy$15.08$0.481915.080.481931.3
0x73F...735B
0x4b...2f25
10/12/20251:20:03 AMsell$15.02$0.47915.020.47931.36
0x784...Cf85
0x2d...511e
10/12/20251:15:29 AMbuy$15.1$0.481915.10.481931.35
0x80a...5f99
0x06...780f
10/12/202512:56:23 AMsell$15.03$0.47915.030.47931.37
0xb07...A0b7
0xee...1d98
10/12/202512:52:03 AMsell$9.64$0.48249.640.482420
0x37f...53cb
0xd2...3ce3
10/12/202512:50:04 AMsell$4.18$0.48424.180.48428.64
0x979...24F9
0xa3...7205
10/12/202512:34:33 AMbuy$10.79$0.486210.790.486222.2
0x22E...f942
0xde...84f2
10/11/202510:34:37 PMbuy$10.79$0.483410.790.483422.32
0x18F...9Ca2
0xaf...ab3a
10/11/202510:22:32 PMbuy$5.55$0.4815.550.48111.54
0x102...4256
0x53...442d
10/11/20259:50:05 PMbuy$0.08623$0.48020.086230.48020.1795
0x879...F227
0x7c...71a1