WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDC pair

Presyo USD
$0.7062
Presyo
0.7062 USDC
TVL
$9,933.1
MKT CAP
$12.2M
5m
1.34%
1h
0.98%
4h
0.16%
24h
1.73%
Ibahagi
TXNS
341
Mga Bumili
175
Mga Nagbenta
166
Dami
7K
Telegram price alerts
Pares:
0x31F263f819B08036aA76Ccb235Adc8e0405c3DF0
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama CRV:
9,221.33
Pinagsama USDC:
$3,420.42

CRV/USDC price stats sa Arbitrum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.7062. Ang presyo ng CRV ay pataas 1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 341 trades na may dami ng kalakalan na $7,318.18. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $12,184,056.53. Ang kontrata ng liquidity pool ay 0x31F263f819B08036aA76Ccb235Adc8e0405c3DF0 na may kabuuang halaga na naka-lock (TVL) na $9,933.11. Ang CRV/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDC na may kontrata na address 0x31F263f819B08036aA76Ccb235Adc8e0405c3DF0 ay $9,933.11.

Ang kabuuang transaksyon ng CRV/USDC ay 341 sa nakaraang 24 na oras, kung saan 175 ang mga buy transactions, at 166 ang mga sales transactions.

Ang CRV/USDC pool ay may trading volume na $7,318.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDC ay 0.7062, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.7062 ngayon.

CRV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/15/20253:45:50 AMbuy$18.74$0.706218.740.706226.54
0x13e...3ea8
0x8a...1dbc
07/15/20253:44:32 AMbuy$24.06$0.704824.060.704834.13
0xfFa...83AC
0x65...3b99
07/15/20253:44:07 AMbuy$33.71$0.70333.710.70347.95
0x22E...f942
0xb4...56a2
07/15/20253:43:27 AMbuy$23.29$0.701223.290.701233.22
0x003...7923
0x6b...fb17
07/15/20253:42:58 AMbuy$22.08$0.699722.080.699731.56
0x44C...9a4e
0x5d...e612
07/15/20253:42:21 AMbuy$21.89$0.698321.890.698331.35
0xf4c...89ED
0xe4...155f
07/15/20253:39:42 AMbuy$23.52$0.696923.520.696933.75
0xfFa...83AC
0x80...dc35
07/15/20253:38:53 AMbuy$26.12$0.695326.120.695337.57
0x44C...9a4e
0x5d...72b1
07/15/20253:10:48 AMsell$31.47$0.691331.470.691345.53
0x4A0...e3D2
0x73...7a7f
07/15/20253:10:40 AMsell$47.49$0.693847.490.693868.44
0x22e...8444
0xb0...3268
07/15/20253:10:29 AMsell$25.07$0.696125.070.696136.01
0xdb4...55Fb
0x7a...564f
07/15/20252:47:45 AMbuy$18.58$0.700518.580.700526.52
0xb56...9Ed1
0xc1...3ef0
07/15/20252:46:03 AMbuy$18.53$0.699318.530.699326.5
0x80a...5f99
0xbe...b892
07/15/20252:42:58 AMbuy$18.9$0.698118.90.698127.08
0x18F...9Ca2
0x04...c12a
07/15/20252:41:33 AMbuy$22.2$0.696822.20.696831.86
0xa20...15e0
0x64...9ef4
07/15/20252:38:02 AMbuy$21.94$0.695421.940.695431.54
0x22e...8444
0x2f...f8b7
07/15/20252:34:22 AMbuy$26.03$0.693926.030.693937.51
0xD81...036E
0x5a...a5d8
07/15/20252:17:05 AMsell$20.63$0.689620.630.689629.92
0xa20...15e0
0x0a...334c
07/15/20252:16:43 AMsell$20.53$0.690920.530.690929.72
0x18F...9Ca2
0xb8...03f0
07/15/20252:16:30 AMsell$20.47$0.692220.470.692229.58
0x61a...A3b5
0x69...44fc