WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDC pair

Presyo USD
$0.2842
Presyo
0.2842 USDC
TVL
$4,731.77
MKT CAP
$5.3M
5m
0%
1h
-1.46%
4h
3.76%
24h
8.23%
Ibahagi
TXNS
84
Mga Bumili
47
Mga Nagbenta
37
Dami
772
Telegram price alerts
Pares:
0x31F263f819B08036aA76Ccb235Adc8e0405c3DF0
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama CRV:
14,837.06
Pinagsama USDC:
$514.45

CRV/USDC price stats sa Arbitrum

Noong Mayo 11, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2842. Ang presyo ng CRV ay pataas 8.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $772.13. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $5,309,738.27. Ang kontrata ng liquidity pool ay 0x31F263f819B08036aA76Ccb235Adc8e0405c3DF0 na may kabuuang halaga na naka-lock (TVL) na $4,731.77. Ang CRV/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDC na may kontrata na address 0x31F263f819B08036aA76Ccb235Adc8e0405c3DF0 ay $4,731.77.

Ang kabuuang transaksyon ng CRV/USDC ay 84 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 37 ang mga sales transactions.

Ang CRV/USDC pool ay may trading volume na $772.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDC ay 0.2842, na naitala noong 11:13 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2842 ngayon.

CRV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/11/202610:59:32 PMsell$15.23$0.284215.230.284253.59
0x61a...A3b5
0xf9...337d
05/11/202610:52:47 PMbuy$4.34$0.28684.340.286815.14
0xAF6...276b
0x36...3ee9
05/11/202610:52:17 PMsell$12.79$0.285712.790.285744.78
0x884...12E6
0xa1...d8e3
05/11/202610:19:07 PMbuy$1.05$0.28841.050.28843.65
0x9C4...aCFd
0xd5...38d1
05/11/20269:48:16 PMsell$10.55$0.287410.550.287436.72
0x13e...3ea8
0xd0...4ea4
05/11/20269:44:41 PMsell$9.27$0.2899.270.28932.08
0xfFa...83AC
0xf7...bc3f
05/11/20269:30:37 PMbuy$12.88$0.290512.880.290544.35
0x394...8961
0x3c...b373
05/11/20269:28:28 PMbuy$0.6666$0.28940.66660.28942.3
0x13f...168f
0xa3...a5d2
05/11/20269:26:03 PMsell$15.06$0.288815.060.288852.14
0x021...df9E
0xb1...959b
05/11/20269:23:50 PMsell$1.65$0.29021.650.29025.69
0x9D4...e5de
0xbf...4854
05/11/20269:17:06 PMbuy$13.2$0.29113.20.29145.35
0x2Ac...6E6C
0xfa...5278
05/11/20269:05:18 PMbuy$0.8504$0.28990.85040.28992.93
0xe53...3E50
0xfd...87a6
05/11/20269:04:26 PMbuy$13.73$0.288813.730.288847.55
0xb2E...f3a1
0x4f...1172
05/11/20268:44:16 PMbuy$13.63$0.286713.630.286747.56
0xb2E...f3a1
0x42...d073
05/11/20268:40:44 PMbuy$13.16$0.284613.160.284646.24
0x4Aa...F95F
0xb7...c6a9
05/11/20268:11:51 PMsell$12.76$0.282912.760.282945.09
0xb56...9Ed1
0xc6...8545
05/11/20267:58:00 PMbuy$13.67$0.284513.670.284548.03
0x000...29D7
0xcb...0b38
05/11/20267:41:08 PMbuy$6.41$0.2836.410.28322.66
0x941...F3B3
0xec...93be
05/11/20267:34:05 PMbuy$9.54$0.28189.540.281833.87
0x164...C31d
0x52...43c9
05/11/20267:33:39 PMbuy$14.72$0.2814.720.2852.58
0xc46...D71E
0xac...f121