WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDC pair

Presyo USD
$0.3899
Presyo
0.3899 USDC
TVL
$5,931.67
MKT CAP
$7.7M
5m
0%
1h
0.73%
4h
-1.77%
24h
6.77%
Ibahagi
TXNS
235
Mga Bumili
112
Mga Nagbenta
123
Dami
2K
Telegram price alerts
Pares:
0x31F263f819B08036aA76Ccb235Adc8e0405c3DF0
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama CRV:
12,302.04
Pinagsama USDC:
$1,135.04

CRV/USDC price stats sa Arbitrum

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.3899. Ang presyo ng CRV ay pataas 6.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 235 trades na may dami ng kalakalan na $1,542.97. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $7,681,203.24. Ang kontrata ng liquidity pool ay 0x31F263f819B08036aA76Ccb235Adc8e0405c3DF0 na may kabuuang halaga na naka-lock (TVL) na $5,931.67. Ang CRV/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDC na may kontrata na address 0x31F263f819B08036aA76Ccb235Adc8e0405c3DF0 ay $5,931.67.

Ang kabuuang transaksyon ng CRV/USDC ay 235 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 123 ang mga sales transactions.

Ang CRV/USDC pool ay may trading volume na $1,542.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDC ay 0.3899, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3899 ngayon.

CRV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/29/20268:26:01 PMbuy$6.37$0.38996.370.389916.35
0x2b5...6C89
0x21...fa0d
09/29/20268:18:53 PMbuy$8.37$0.38858.370.388521.56
0xfFa...83AC
0x0b...2a97
09/29/20268:07:05 PMbuy$6.7$0.3876.70.38717.33
0x2b5...6C89
0xa5...6051
09/29/20267:07:08 PMbuy$6.77$0.38586.770.385817.54
0x2b5...6C89
0x69...e04b
09/29/20266:49:34 PMsell$8.76$0.38368.760.383622.83
0xb07...A0b7
0xac...a67f
09/29/20266:41:17 PMbuy$7.35$0.38617.350.386119.04
0xF62...F655
0x1c...a5f5
09/29/20266:15:39 PMbuy$8.54$0.38468.540.384622.21
0x22E...f942
0x36...6b4f
09/29/20266:11:11 PMbuy$6.73$0.38326.730.383217.57
0xbD6...f647
0xa7...05a0
09/29/20266:06:37 PMbuy$6.67$0.38196.670.381917.48
0x2b5...6C89
0xaa...15f5
09/29/20266:00:24 PMbuy$8.35$0.38058.350.380521.94
0xb07...A0b7
0x02...d746
09/29/20265:53:21 PMsell$8.45$0.37828.450.378222.34
0x2Ac...6E6C
0x0d...1ee8
09/29/20265:50:06 PMbuy$0.7408$0.38120.74080.38121.94
0xb09...286D
0x34...f470
09/29/20265:50:06 PMsell$8.68$0.37978.680.379722.88
0x18F...9Ca2
0xbd...c004
09/29/20265:49:58 PMsell$8.38$0.38138.380.381321.99
0x4Aa...F95F
0xac...7896
09/29/20265:49:48 PMsell$8.54$0.38298.540.382922.32
0x13e...3ea8
0x4d...7a94
09/29/20265:49:42 PMsell$8.46$0.38458.460.384522.02
0xb07...A0b7
0xc7...7e64
09/29/20265:39:12 PMsell$8.17$0.3868.170.38621.17
0x4Aa...F95F
0xfa...a33f
09/29/20265:37:48 PMsell$8.27$0.38768.270.387621.33
0x784...Cf85
0x98...f851
09/29/20265:37:24 PMsell$8.41$0.38928.410.389221.62
0x784...Cf85
0x6a...5294
09/29/20265:35:02 PMsell$8.54$0.39088.540.390821.85
0xCBB...1424
0xb6...f26a