WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDC pair

Presyo USD
$0.3607
Presyo
0.3607 USDC
TVL
$5,804.88
MKT CAP
$7M
5m
0%
1h
0.31%
4h
-0.19%
24h
-1.67%
Ibahagi
TXNS
46
Mga Bumili
21
Mga Nagbenta
25
Dami
368
Telegram price alerts
Pares:
0x31F263f819B08036aA76Ccb235Adc8e0405c3DF0
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama CRV:
13,377.16
Pinagsama USDC:
$979.06

CRV/USDC price stats sa Arbitrum

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.3607. Ang presyo ng CRV ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $368.45. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $6,988,490.60. Ang kontrata ng liquidity pool ay 0x31F263f819B08036aA76Ccb235Adc8e0405c3DF0 na may kabuuang halaga na naka-lock (TVL) na $5,804.88. Ang CRV/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDC na may kontrata na address 0x31F263f819B08036aA76Ccb235Adc8e0405c3DF0 ay $5,804.88.

Ang kabuuang transaksyon ng CRV/USDC ay 46 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 25 ang mga sales transactions.

Ang CRV/USDC pool ay may trading volume na $368.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDC ay 0.3607, na naitala noong 5:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3607 ngayon.

CRV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/09/20265:11:01 PMbuy$7.84$0.36077.840.360721.75
0x123...dD50
0x8d...40e0
09/09/20264:54:38 PMsell$8.79$0.35868.790.358624.52
0x123...dD50
0xe1...0358
09/09/20264:17:45 PMsell$1.74$0.35961.740.35964.84
0x63B...A259
0xff...2a6f
09/09/20264:17:25 PMsell$8.01$0.36058.010.360522.23
0xe27...FFE5
0xfb...e1cd
09/09/20264:00:14 PMbuy$8.16$0.36268.160.362622.5
0x249...10DB
0xe3...ea0d
09/09/20263:45:19 PMbuy$7.74$0.36127.740.361221.43
0xb07...A0b7
0x2f...7f92
09/09/20263:40:00 PMbuy$8.11$0.35978.110.359722.54
0x1d1...370f
0xfb...1c11
09/09/20263:36:52 PMbuy$7.95$0.35837.950.358322.2
0x021...df9E
0xae...5f26
09/09/20263:32:20 PMbuy$7.9$0.35687.90.356822.15
0x784...Cf85
0x87...804c
09/09/20263:24:31 PMsell$8.29$0.35478.290.354723.37
0x22e...8444
0x37...e992
09/09/20263:21:38 PMsell$8.29$0.35628.290.356223.27
0x630...28b2
0x7c...a429
09/09/20263:18:21 PMsell$8.29$0.35778.290.357723.18
0xCBB...1424
0x79...a071
09/09/20263:11:24 PMsell$10.53$0.359510.530.359529.3
0xb56...9Ed1
0xd9...6376
09/09/20263:01:39 PMsell$10.53$0.361410.530.361429.14
0x123...dD50
0x3e...ebaf
09/09/20263:00:56 PMbuy$8.96$0.36378.960.363724.65
0xA16...cCFf
0x2b...c67f
09/09/20262:12:32 PMsell$7.72$0.36147.720.361421.36
0xa12...D8f1
0x13...bb85
09/09/20261:09:27 PMbuy$8.61$0.36358.610.363523.69
0xcC8...1FaF
0x3d...334d
09/09/20261:08:57 PMsell$6.34$0.36116.340.361117.56
0x54a...6892
0xef...1a77
09/09/20261:04:35 PMbuy$8.21$0.36318.210.363122.61
0x44C...9a4e
0x50...1954
09/09/202612:22:36 PMbuy$8.22$0.36168.220.361622.75
0x021...df9E
0xd9...9722