WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDC pair

Presyo USD
$0.2119
Presyo
0.2119 USDC
TVL
$4,623.71
MKT CAP
$4M
5m
-0.14%
1h
0.79%
4h
1.58%
24h
0.51%
Ibahagi
TXNS
113
Mga Bumili
45
Mga Nagbenta
68
Dami
1K
Telegram price alerts
Pares:
0x31F263f819B08036aA76Ccb235Adc8e0405c3DF0
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama CRV:
18,403.79
Pinagsama USDC:
$723.07

CRV/USDC price stats sa Arbitrum

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2119. Ang presyo ng CRV ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $1,155.41. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $3,997,219.23. Ang kontrata ng liquidity pool ay 0x31F263f819B08036aA76Ccb235Adc8e0405c3DF0 na may kabuuang halaga na naka-lock (TVL) na $4,623.72. Ang CRV/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDC na may kontrata na address 0x31F263f819B08036aA76Ccb235Adc8e0405c3DF0 ay $4,623.72.

Ang kabuuang transaksyon ng CRV/USDC ay 113 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 68 ang mga sales transactions.

Ang CRV/USDC pool ay may trading volume na $1,155.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDC ay 0.2119, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2119 ngayon.

CRV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/30/202610:17:26 AMsell$15$0.2119150.211970.81
0xCBB...1424
0x7d...f008
07/30/202610:15:27 AMsell$1.38$0.21221.380.21226.51
0xd78...0d89
0x96...2f6b
07/30/202610:04:52 AMbuy$15.05$0.213215.050.213270.59
0xf4c...89ED
0xe5...1dab
07/30/20269:47:37 AMbuy$15.05$0.212715.050.212770.75
0x630...28b2
0x64...cafe
07/30/20269:36:06 AMbuy$15.67$0.212115.670.212173.87
0xfFa...83AC
0x8f...6b19
07/30/20269:32:05 AMbuy$10.77$0.211710.770.211750.91
0x18F...9Ca2
0x01...bf45
07/30/20269:23:04 AMsell$1.04$0.21021.040.21024.99
0x6c9...79f1
0xcd...a3ca
07/30/20269:15:06 AMsell$1.19$0.21031.190.21035.66
0xdb0...493e
0xd5...0063
07/30/20269:11:09 AMbuy$15.72$0.211315.720.211374.39
0xc46...D71E
0x21...6e75
07/30/20268:45:40 AMbuy$13.04$0.210813.040.210861.86
0x73F...735B
0x2d...0d36
07/30/20268:08:27 AMsell$0.1433$0.20930.14330.20930.6846
0x139...1664
0x1f...319b
07/30/20268:00:08 AMbuy$17.34$0.21117.340.21182.2
0x4Aa...F95F
0x6d...4fd0
07/30/20268:00:08 AMsell$21.14$0.209721.140.2097100.83
0xb56...9Ed1
0x7c...e2c6
07/30/20267:33:59 AMsell$14.94$0.209714.940.209771.24
0x61a...A3b5
0x15...0cc6
07/30/20267:12:59 AMbuy$18.44$0.210918.440.210987.43
0x123...dD50
0xbf...d785
07/30/20267:04:18 AMbuy$11.33$0.210411.330.210453.86
0x61a...A3b5
0x65...2ebb
07/30/20267:00:51 AMbuy$12.39$0.2112.390.2159.03
0x80a...5f99
0x59...c1e5
07/30/20267:00:09 AMbuy$10.31$0.209610.310.209649.22
0x73F...735B
0x90...7523
07/30/20266:54:13 AMbuy$10.08$0.209210.080.209248.18
0x123...dD50
0x7c...2fe1
07/30/20266:54:13 AMsell$2.92$0.20782.920.207814.08
0x8fF...B8aA
0x75...4342