WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDC pair

Presyo USD
$0.7825
Presyo
0.7825 USDC
TVL
$21,974.15
MKT CAP
$14M
5m
0%
1h
0.75%
4h
2.88%
24h
6.45%
Ibahagi
TXNS
426
Mga Bumili
241
Mga Nagbenta
185
Dami
21K
Telegram price alerts
Pares:
0x31F263f819B08036aA76Ccb235Adc8e0405c3DF0
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama CRV:
20,311.34
Pinagsama USDC:
$6,078.49

CRV/USDC price stats sa Arbitrum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.7825. Ang presyo ng CRV ay pataas 6.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 426 trades na may dami ng kalakalan na $21,245.26. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $13,958,276.97. Ang kontrata ng liquidity pool ay 0x31F263f819B08036aA76Ccb235Adc8e0405c3DF0 na may kabuuang halaga na naka-lock (TVL) na $21,974.15. Ang CRV/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDC na may kontrata na address 0x31F263f819B08036aA76Ccb235Adc8e0405c3DF0 ay $21,974.15.

Ang kabuuang transaksyon ng CRV/USDC ay 426 sa nakaraang 24 na oras, kung saan 241 ang mga buy transactions, at 185 ang mga sales transactions.

Ang CRV/USDC pool ay may trading volume na $21,245.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDC ay 0.7825, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.7825 ngayon.

CRV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/18/20251:32:52 AMbuy$55.46$0.782555.460.782570.87
0x445...2911
0xb4...304c
09/18/20251:22:33 AMbuy$48.77$0.78248.770.78262.36
0xBcc...6392
0xa5...b60a
09/18/20251:22:15 AMbuy$39.88$0.781639.880.781651.03
0xA95...f45E
0x3b...8cb7
09/18/20251:21:25 AMbuy$48.91$0.781148.910.781162.61
0x630...28b2
0x4e...fc22
09/18/20251:17:41 AMbuy$38.8$0.780638.80.780649.7
0x22E...f942
0x76...f8ea
09/18/20251:17:27 AMbuy$38.22$0.780238.220.780248.99
0xCBB...1424
0xe0...985f
09/18/20251:12:53 AMbuy$49.13$0.779849.130.779863.01
0x123...dD50
0x31...51ee
09/18/20251:12:21 AMbuy$36.91$0.779436.910.779447.36
0x164...C31d
0x5c...283e
09/18/20251:10:59 AMbuy$39.12$0.77939.120.77950.22
0x61a...A3b5
0x72...c75f
09/18/20251:09:21 AMbuy$34.74$0.778634.740.778644.62
0x164...C31d
0xcd...4a7d
09/18/20251:07:23 AMbuy$39.34$0.778239.340.778250.55
0xf4c...89ED
0x45...b1cf
09/18/20251:04:58 AMsell$49.02$0.773649.020.773663.37
0x44C...9a4e
0x8e...1ff2
09/18/20251:04:56 AMsell$39.36$0.77439.360.77450.85
0xa20...15e0
0x64...44d3
09/18/20251:00:06 AMbuy$4.46$0.77894.460.77895.73
0x619...34Ea
0xab...01a6
09/18/202512:59:03 AMbuy$40.61$0.778740.610.778752.15
0x22E...f942
0x0e...5eca
09/18/202512:58:55 AMbuy$37.03$0.778337.030.778347.58
0xf4c...89ED
0x67...5da3
09/18/202512:58:24 AMbuy$40.13$0.777940.130.777951.59
0x2F9...D7D4
0xa6...f732
09/18/202512:58:03 AMbuy$57$0.7774570.777473.32
0xcA0...C056
0x5c...0a46
09/18/202512:56:44 AMbuy$38.51$0.776938.510.776949.57
0x22e...8444
0x80...18b1
09/18/202512:53:44 AMbuy$48.9$0.776448.90.776462.99
0xD81...036E
0x82...afc6