WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDC pair

Presyo USD
$0.267
Presyo
0.267 USDC
TVL
$4,439.27
MKT CAP
$5.1M
5m
0%
1h
-0.85%
4h
-1.52%
24h
10.06%
Ibahagi
TXNS
98
Mga Bumili
57
Mga Nagbenta
41
Dami
692
Telegram price alerts
Pares:
0x31F263f819B08036aA76Ccb235Adc8e0405c3DF0
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama CRV:
15,090.8
Pinagsama USDC:
$409.27

CRV/USDC price stats sa Arbitrum

Noong Agosto 20, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.267. Ang presyo ng CRV ay pataas 10.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $691.95. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $5,118,179.03. Ang kontrata ng liquidity pool ay 0x31F263f819B08036aA76Ccb235Adc8e0405c3DF0 na may kabuuang halaga na naka-lock (TVL) na $4,439.28. Ang CRV/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDC na may kontrata na address 0x31F263f819B08036aA76Ccb235Adc8e0405c3DF0 ay $4,439.28.

Ang kabuuang transaksyon ng CRV/USDC ay 98 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 41 ang mga sales transactions.

Ang CRV/USDC pool ay may trading volume na $691.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDC ay 0.267, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.267 ngayon.

CRV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/20/20262:20:09 PMsell$6.84$0.2676.840.26725.63
0xcA0...C056
0xee...5291
08/20/20261:37:24 PMsell$6.89$0.26816.890.268125.72
0xcA0...C056
0xe6...ab44
08/20/20261:36:54 PMsell$8.38$0.26938.380.269331.13
0x2Ac...6E6C
0x6a...dac3
08/20/20261:06:20 PMbuy$7.01$0.2717.010.27125.87
0x164...C31d
0xa6...1813
08/20/202612:30:29 PMsell$7.01$0.26947.010.269426.02
0xD81...036E
0xe2...2f82
08/20/202612:15:49 PMsell$7.44$0.27057.440.270527.5
0xb56...9Ed1
0xae...4e63
08/20/202612:08:48 PMsell$7.22$0.27177.220.271726.58
0x1d1...370f
0xc5...5e20
08/20/202612:06:54 PMsell$6.92$0.27286.920.272825.37
0x164...C31d
0x39...9926
08/20/202611:55:17 AMsell$7.43$0.27397.430.273927.14
0x394...8961
0x69...b65c
08/20/202611:25:00 AMbuy$6.8$0.27566.80.275624.69
0x445...2911
0x30...6f0b
08/20/202611:20:45 AMsell$6.87$0.2746.870.27425.08
0x1d1...370f
0x63...3339
08/20/202610:52:04 AMbuy$7.28$0.27567.280.275626.44
0xcA0...C056
0x44...4c3c
08/20/202610:51:17 AMbuy$7.31$0.27457.310.274526.63
0xa20...15e0
0xcd...e171
08/20/202610:41:03 AMbuy$6.93$0.27336.930.273325.38
0x61a...A3b5
0x7a...616c
08/20/202610:34:16 AMbuy$6.94$0.27226.940.272225.5
0x003...7923
0xdd...4c6a
08/20/202610:20:31 AMbuy$6.96$0.27116.960.271125.68
0x021...df9E
0xeb...1018
08/20/202610:15:36 AMbuy$7.39$0.277.390.2727.37
0xfFa...83AC
0x32...c832
08/20/20269:52:49 AMsell$7.07$0.26847.070.268426.35
0xD81...036E
0xf5...fce7
08/20/20269:39:20 AMsell$6.9$0.26956.90.269525.6
0x1Ba...7ca8
0x2e...f154
08/20/20269:29:05 AMsell$7.22$0.27067.220.270626.69
0x22E...f942
0x46...338a