WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDC pair

Presyo USD
$0.4301
Presyo
0.4301 USDC
TVL
$1,180.03
MKT CAP
$7.8M
5m
0%
1h
-1.14%
4h
-2.48%
24h
-3.09%
Ibahagi
TXNS
103
Mga Bumili
43
Mga Nagbenta
60
Dami
2K
Telegram price alerts
Pares:
0x31F263f819B08036aA76Ccb235Adc8e0405c3DF0
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama CRV:
19,643.64
Pinagsama USDC:
$590.01

CRV/USDC price stats sa Arbitrum

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.4301. Ang presyo ng CRV ay pababa -3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $1,714.80. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $7,818,292.03. Ang kontrata ng liquidity pool ay 0x31F263f819B08036aA76Ccb235Adc8e0405c3DF0 na may kabuuang halaga na naka-lock (TVL) na $1,180.04. Ang CRV/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDC na may kontrata na address 0x31F263f819B08036aA76Ccb235Adc8e0405c3DF0 ay $1,180.04.

Ang kabuuang transaksyon ng CRV/USDC ay 103 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 60 ang mga sales transactions.

Ang CRV/USDC pool ay may trading volume na $1,714.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDC ay 0.4301, na naitala noong 2:09 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.4301 ngayon.

CRV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/16/20251:45:22 PMsell$18.3$0.430118.30.430142.55
0xA95...f45E
0xfc...4ca1
11/16/20251:40:15 PMsell$16.97$0.430916.970.430939.37
0x445...2911
0xc7...7e70
11/16/20251:38:03 PMsell$16.91$0.431716.910.431739.18
0x1Ba...7ca8
0x9d...58a0
11/16/20251:30:02 PMsell$17.86$0.432617.860.432641.29
0x73F...735B
0xba...6f51
11/16/202512:44:06 PMbuy$22.18$0.435122.180.435150.97
0x22e...8444
0x1f...0e63
11/16/202512:36:06 PMsell$21.19$0.432421.190.432449.01
0xb56...9Ed1
0xd0...9dae
11/16/202512:34:16 PMsell$17.57$0.433317.570.433340.54
0x4Aa...F95F
0x67...7271
11/16/202512:07:32 PMbuy$17.67$0.43617.670.43640.54
0x021...df9E
0x2a...48b9
11/16/202511:40:50 AMsell$19.1$0.433419.10.433444.06
0xb2E...f3a1
0x54...b12e
11/16/202511:38:15 AMsell$18.42$0.434318.420.434342.41
0xfFa...83AC
0xed...8cef
11/16/202511:28:34 AMsell$0.6782$0.43470.67820.43471.55
0x00f...36d5
0x5d...62cb
11/16/202511:27:18 AMsell$21.21$0.435221.210.435248.72
0x884...12E6
0x7a...64b4
11/16/202511:24:52 AMsell$20.11$0.436220.110.436246.11
0x445...2911
0x16...eddf
11/16/202511:24:17 AMsell$18.94$0.437118.940.437143.34
0xa12...D8f1
0x51...7e2c
11/16/202511:22:25 AMsell$11.6$0.437911.60.437926.5
0xdb4...55Fb
0x41...2ea1
11/16/202511:21:13 AMsell$16.89$0.438516.890.438538.51
0xBcc...6392
0x66...bdf5
11/16/202511:14:32 AMsell$27.12$0.439627.120.439661.69
0xfFa...83AC
0xad...b7e7
11/16/20259:53:53 AMbuy$25.48$0.442325.480.442357.61
0xf4c...89ED
0xdd...7d1f
11/16/20259:51:34 AMbuy$25.13$0.441125.130.441156.97
0xcA0...C056
0x18...faaf
11/16/20259:51:27 AMbuy$19.81$0.4419.810.4445.02
0xa20...15e0
0xbc...1f40