WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDC pair

Presyo USD
$0.3695
Presyo
0.3695 USDC
TVL
$5,626.2
MKT CAP
$7.3M
5m
0%
1h
-0.48%
4h
1.47%
24h
3.85%
Ibahagi
TXNS
93
Mga Bumili
45
Mga Nagbenta
48
Dami
572
Telegram price alerts
Pares:
0x31F263f819B08036aA76Ccb235Adc8e0405c3DF0
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama CRV:
12,501.41
Pinagsama USDC:
$1,006.86

CRV/USDC price stats sa Arbitrum

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.3695. Ang presyo ng CRV ay pataas 3.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $571.76. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $7,286,575.30. Ang kontrata ng liquidity pool ay 0x31F263f819B08036aA76Ccb235Adc8e0405c3DF0 na may kabuuang halaga na naka-lock (TVL) na $5,626.21. Ang CRV/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDC na may kontrata na address 0x31F263f819B08036aA76Ccb235Adc8e0405c3DF0 ay $5,626.21.

Ang kabuuang transaksyon ng CRV/USDC ay 93 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 48 ang mga sales transactions.

Ang CRV/USDC pool ay may trading volume na $571.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDC ay 0.3695, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3695 ngayon.

CRV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/20/20265:28:10 AMsell$6.41$0.36956.410.369517.35
0x333...68fD
0xf8...0bdd
10/20/20265:19:22 AMsell$5.99$0.37065.990.370616.17
0x386...0c14
0x05...8ddd
10/20/20264:40:35 AMsell$1.03$0.37121.030.37122.8
0xAc7...e9Fe
0x1b...fa25
10/20/20264:24:02 AMbuy$7.77$0.37297.770.372920.84
0x123...dD50
0x10...c4ab
10/20/20264:14:22 AMsell$1.15$0.371.150.373.12
0xb2f...431E
0xda...33fd
10/20/20263:43:34 AMsell$1.2$0.37021.20.37023.25
0x9C4...aCFd
0x39...e0ec
10/20/20263:40:14 AMbuy$7.81$0.37197.810.371921.01
0xCBB...1424
0x1b...e3bb
10/20/20263:39:39 AMbuy$7.76$0.37047.760.370420.96
0x784...Cf85
0xed...b6e9
10/20/20263:39:33 AMbuy$7.59$0.3697.590.36920.59
0x123...dD50
0x70...285d
10/20/20263:12:21 AMsell$5.81$0.36665.810.366615.84
0x41c...5B66
0x4c...f660
10/20/20262:55:54 AMbuy$5.77$0.36885.770.368815.64
0x41c...5B66
0xd3...33b2
10/20/20262:50:27 AMbuy$7.78$0.36767.780.367621.17
0x80a...5f99
0x95...ad3b
10/20/20262:46:28 AMbuy$6.03$0.36636.030.366316.47
0x41c...5B66
0xd1...766a
10/20/20262:40:51 AMbuy$6.15$0.36526.150.365216.85
0x16C...88E1
0x0d...d1c4
10/20/20261:38:52 AMbuy$6.05$0.36416.050.364116.61
0x3F2...5825
0x3e...bf6a
10/20/20261:14:20 AMsell$5.91$0.36195.910.361916.33
0x3F2...5825
0x15...6972
10/20/20261:09:39 AMsell$8.27$0.36328.270.363222.78
0x249...10DB
0x30...ae24
10/20/20261:04:57 AMsell$6.11$0.36456.110.364516.76
0x745...08Ed
0x88...266a
10/20/202612:34:51 AMsell$5.74$0.36565.740.365615.71
0x745...08Ed
0xa4...c51a
10/20/202612:08:14 AMsell$5.74$0.36675.740.366715.67
0x48B...116B
0x35...7742