WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDC pair

Presyo USD
$0.2064
Presyo
0.2064 USDC
TVL
$4,507.33
MKT CAP
$3.9M
5m
0%
1h
1.38%
4h
2.00%
24h
-0.60%
Ibahagi
TXNS
31
Mga Bumili
16
Mga Nagbenta
15
Dami
525
Telegram price alerts
Pares:
0x31F263f819B08036aA76Ccb235Adc8e0405c3DF0
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama CRV:
19,182.36
Pinagsama USDC:
$547.87

CRV/USDC price stats sa Arbitrum

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2064. Ang presyo ng CRV ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $525.17. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $3,886,935.72. Ang kontrata ng liquidity pool ay 0x31F263f819B08036aA76Ccb235Adc8e0405c3DF0 na may kabuuang halaga na naka-lock (TVL) na $4,507.33. Ang CRV/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDC na may kontrata na address 0x31F263f819B08036aA76Ccb235Adc8e0405c3DF0 ay $4,507.33.

Ang kabuuang transaksyon ng CRV/USDC ay 31 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 15 ang mga sales transactions.

Ang CRV/USDC pool ay may trading volume na $525.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDC ay 0.2064, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2064 ngayon.

CRV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/10/20262:17:36 AMbuy$4.7$0.20644.70.206422.77
0xd82...F08e
0x26...49ac
07/10/20262:15:02 AMbuy$9.18$0.2069.180.20644.58
0x528...Dc09
0x89...fd3e
07/10/20261:56:28 AMsell$0.4066$0.20460.40660.20461.98
0xfD8...A3b0
0xbd...62ce
07/10/20261:48:38 AMbuy$10.3$0.205610.30.205650.11
0x13e...3ea8
0x89...ebdd
07/10/20261:48:34 AMbuy$25.36$0.204825.360.2048123.82
0x111...c834
0xd2...5e01
07/10/20261:27:43 AMbuy$9.72$0.2049.720.20447.64
0xf83...F658
0xfa...8b41
07/10/20261:18:38 AMbuy$11.91$0.203611.910.203658.54
0xA16...cCFf
0xd9...4bd8
07/10/202612:34:00 AMsell$8.93$0.20238.930.202344.18
0x086...346e
0x0e...8638
07/09/202611:27:20 PMbuy$10.48$0.203510.480.203551.49
0x9E1...253F
0xb6...89c7
07/09/202611:05:30 PMbuy$12.09$0.20312.090.20359.57
0x73F...735B
0x59...5d36
07/09/202610:25:14 PMbuy$16.78$0.202316.780.202382.94
0x394...8961
0x81...2fe7
07/09/20269:15:02 PMsell$7.69$0.20097.690.200938.29
0xE52...21b5
0xb6...d079
07/09/20268:39:31 PMsell$13.03$0.201413.030.201464.74
0xA95...f45E
0x55...ecfb
07/09/20267:36:35 PMsell$1.35$0.20171.350.20176.7
0xAc7...e9Fe
0x9e...8cb7
07/09/20267:03:37 PMsell$4.47$0.20184.470.201822.18
0xf34...c157
0x11...3700
07/09/20266:09:08 PMbuy$12.67$0.202812.670.202862.47
0x445...2911
0x42...1c21
07/09/20266:07:35 PMbuy$11.28$0.202311.280.202355.75
0x74a...5d69
0x14...b313
07/09/20265:39:47 PMbuy$15$0.2017150.201774.37
0x13e...3ea8
0x57...62b8
07/09/20265:20:20 PMbuy$1.43$0.20141.430.20147.12
0xB42...EAD6
0xe1...209e
07/09/20265:10:48 PMbuy$12.03$0.201112.030.201159.81
0x003...7923
0x55...ad41