WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDC pair

Presyo USD
$0.3102
Presyo
0.3102 USDC
TVL
$5.85
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x918Dbb2e10788e88F8E4dc5De8c77b61B8De11B2
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama CRV:
100.21
Pinagsama USDC:
$2.92

CRV/USDC price stats sa Arbitrum

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.3102. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $3,955,310.67. Ang kontrata ng liquidity pool ay 0x918Dbb2e10788e88F8E4dc5De8c77b61B8De11B2 na may kabuuang halaga na naka-lock (TVL) na $5.86. Ang CRV/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDC na may kontrata na address 0x918Dbb2e10788e88F8E4dc5De8c77b61B8De11B2 ay $5.86.

Ang kabuuang transaksyon ng CRV/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDC ay 0.3102, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3102 ngayon.

CRV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/28/202412:11:17 PMsell$0.1671$0.31020.16710.31020.5386
0x2cB...9d31
0x22...f7ca
08/26/20245:41:36 PMsell$0.5458$0.32860.54580.32861.66
0x718...b629
0x89...fa03
08/25/20247:38:33 PMsell$0.244$0.33650.2440.33650.725
0x1D2...9bD6
0x20...71f4
08/25/20246:52:42 AMsell$0.668$0.34560.6680.34561.93
0xDcD...946F
0x3c...0b83
08/24/20244:52:20 AMbuy$0.6663$0.34770.66630.34771.91
0x607...B2B5
0x6f...2c41
08/23/20246:41:24 PMbuy$0.6006$0.3350.60060.3351.79
0x70c...054B
0xda...2b00
08/22/20248:48:51 AMsell$0.595$0.3330.5950.3331.78
0xe32...d0A9
0x7f...bfcf
08/22/20241:51:54 AMsell$0.1356$0.34030.13560.34030.3984
0xEC4...2b4c
0x13...0f14
08/21/20247:47:09 AMsell$0.02985$0.34190.029850.34190.0873
0xAaA...6990
0x34...5035
08/21/20247:19:48 AMbuy$0.6685$0.33760.66850.33761.98
0x444...2963
0xc6...8512
08/21/20244:10:59 AMsell$0.2533$0.33150.25330.33150.7642
0x745...f7Ed
0xfe...fa0b
08/21/20242:40:53 AMsell$0.05169$0.33450.051690.33450.1545
0x240...8319
0x2d...34d8
08/20/202411:18:13 PMsell$0.1475$0.33650.14750.33650.4384
0xD37...7C49
0x39...8c55
08/20/202411:17:49 PMbuy$0.8401$0.33080.84010.33082.53
0xe4A...bb3b
0x78...7f5d
08/20/20243:58:00 PMsell$0.00651$0.31070.006510.31070.02094
0x0f5...eEC1
0x65...1c22
08/17/20247:43:54 AMsell$0.6439$0.3270.64390.3271.96
0x7BF...dE3F
0xf8...5397
08/16/20249:06:43 PMsell$0.1243$0.33550.12430.33550.3707
0xD37...7C49
0x60...5a7e
08/16/20249:06:36 PMbuy$0.7402$0.3310.74020.3312.23
0x313...469C
0x06...af57
08/16/20243:33:03 AMsell$0.1183$0.3210.11830.3210.3685
0x151...5bd3
0x35...b0e3
08/15/202410:49:52 AMsell$0.09209$0.32530.092090.32530.283
0xF00...10ED
0x49...f6f9