WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-WETH pair

Presyo USD
$0.3047
Presyo
0.0001217 WETH
TVL
$1,545.14
MKT CAP
$431.3K
5m
0%
1h
0%
4h
0%
24h
1.02%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
73
Telegram price alerts
Pares:
0x64a0E15333E7ee91669073B7a2E32962eF135a6c
COW:
0xcb8b5CD20BdCaea9a010aC1F8d835824F5C87A04
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama COW:
4,507.8
Pinagsama WETH:
$0.06847

COW/WETH price stats sa Arbitrum

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng COW token sa DEX Uniswap V3 ay $0.3047. Ang presyo ng COW ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $73.29. Ang kontrata ng COW token ay 0xcb8b5CD20BdCaea9a010aC1F8d835824F5C87A04 na may market cap na $431,278.72. Ang kontrata ng liquidity pool ay 0x64a0E15333E7ee91669073B7a2E32962eF135a6c na may kabuuang halaga na naka-lock (TVL) na $1,545.15. Ang COW/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/WETH na may kontrata na address 0x64a0E15333E7ee91669073B7a2E32962eF135a6c ay $1,545.15.

Ang kabuuang transaksyon ng COW/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang COW/WETH pool ay may trading volume na $73.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa WETH ay 0.0001217, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.3047 ngayon.

COW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20253:47:35 PMsell$6.45$0.30470.0025780.000121721.180x7b...1e91
06/18/20259:37:08 PMbuy$37.46$0.31060.014860.0001232120.620x8d...f6aa
06/18/20258:58:19 PMbuy$9.01$0.30780.0035650.000121729.290x65...4341
06/18/20255:28:19 PMbuy$9.08$0.30170.0036480.000121130.120xc1...23f9
06/18/20254:47:57 PMbuy$11.26$0.30160.0044960.000120437.320xe4...bab6
06/18/202511:51:11 AMsell$16.31$0.29660.0065020.0001182550x57...c971
06/18/202511:49:19 AMsell$19.01$0.29940.0075790.000119363.490x93...81a0
06/18/20259:41:08 AMsell$29.87$0.30640.011780.000120997.490xda...03e3
06/18/20259:28:47 AMsell$9.04$0.30960.0035690.000122129.220x85...1f55
06/18/20257:28:40 AMsell$18.02$0.31080.0071330.00012357.980xd7...3a8c
06/18/20256:58:41 AMsell$18$0.3140.0071190.000124157.320xea...09f2
06/18/20251:11:44 AMsell$10.95$0.31650.0043320.000125134.620x11...cb41
06/18/202512:08:20 AMsell$25.2$0.31750.010020.000126379.380x77...4c77
06/17/202511:47:37 PMbuy$11.31$0.32490.0045060.000129334.830x9f...fa9d
06/17/202511:39:10 PMbuy$22.66$0.32170.009030.000128270.420xa0...d027
06/17/20259:48:05 PMsell$39.12$0.31780.015530.0001262123.070x9a...0463
06/17/20259:20:46 PMsell$7.65$0.32080.0030480.000127723.850x24...3f6b
06/17/20257:49:28 PMsell$3.92$0.32460.001550.000128112.090xd2...16a5
06/17/20252:10:51 PMsell$7.68$0.32850.0030070.000128523.40xa6...2374
06/17/20251:50:41 PMsell$17.71$0.33060.0069270.000129353.560x00...7b14