WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-WETH pair

Presyo USD
$0.1893
Presyo
0.00006427 WETH
TVL
$1,427.29
MKT CAP
$255.3K
5m
0%
1h
0%
4h
0%
24h
1.80%
Ibahagi
TXNS
21
Mga Bumili
0
Mga Nagbenta
21
Dami
26
Telegram price alerts
Pares:
0x64a0E15333E7ee91669073B7a2E32962eF135a6c
COW:
0xcb8b5CD20BdCaea9a010aC1F8d835824F5C87A04
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama COW:
5,548.49
Pinagsama WETH:
$0.1279

COW/WETH price stats sa Arbitrum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng COW token sa DEX Uniswap V3 ay $0.1893. Ang presyo ng COW ay pataas 1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $25.63. Ang kontrata ng COW token ay 0xcb8b5CD20BdCaea9a010aC1F8d835824F5C87A04 na may market cap na $255,311.74. Ang kontrata ng liquidity pool ay 0x64a0E15333E7ee91669073B7a2E32962eF135a6c na may kabuuang halaga na naka-lock (TVL) na $1,427.29. Ang COW/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/WETH na may kontrata na address 0x64a0E15333E7ee91669073B7a2E32962eF135a6c ay $1,427.29.

Ang kabuuang transaksyon ng COW/WETH ay 21 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 21 ang mga sales transactions.

Ang COW/WETH pool ay may trading volume na $25.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa WETH ay 0.00006427, na naitala noong 5:40 PM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.1893 ngayon.

COW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20252:14:03 AMbuy$0.7454$0.18930.0002530.000064273.93
0x4Cd...c69D
0x09...e743
12/17/202512:45:29 AMbuy$0.6668$0.18920.00022630.000064253.52
0x4Cd...c69D
0x65...37db
12/17/202512:21:16 AMbuy$0.552$0.19040.00018620.000064232.89
0x4Cd...c69D
0xbd...652b
12/16/202511:19:09 PMbuy$5.13$0.18950.0017360.0000641427.07
0xe92...CCCC
0xc9...af76
12/16/202510:46:40 PMbuy$0.7589$0.18810.00025830.000064044.03
0x4Cd...c69D
0x75...9ce0
12/16/20257:24:15 PMbuy$0.7766$0.18810.00026420.000064024.12
0x4Cd...c69D
0xc2...dafa
12/16/20255:40:27 PMbuy$0.7471$0.18740.00025510.000063993.98
0x4Cd...c69D
0xdf...9921
12/16/20254:47:59 PMbuy$0.654$0.18720.00022340.000063973.49
0x4Cd...c69D
0x39...9d63
12/16/20252:22:38 PMbuy$1.19$0.18750.00040640.000063946.35
0x4Cd...c69D
0xc4...8711
12/16/20251:59:09 PMbuy$0.4823$0.18660.00016520.000063912.58
0x4Cd...c69D
0xfc...fbea
12/16/202511:02:31 AMbuy$0.4646$0.18810.00015770.00006392.46
0x4Cd...c69D
0x78...06ec
12/16/20257:40:05 AMbuy$0.8408$0.18680.00028730.000063874.49
0x4Cd...c69D
0x64...895c
12/16/20257:27:24 AMbuy$0.5925$0.1870.00020220.000063853.16
0x4Cd...c69D
0x43...37d5
12/16/20256:19:59 AMbuy$0.2351$0.18740.000080080.000063841.25
0x4Cd...c69D
0xd4...ccc0
12/16/20255:34:08 AMbuy$0.8209$0.18670.00028060.000063824.39
0x1D8...D338
0x59...d3a3
12/16/20255:34:08 AMbuy$8.48$0.18620.0029020.0000636745.57
0xdb4...55Fb
0x7f...5e85
12/16/20254:48:36 AMbuy$0.1658$0.18440.00005710.000063530.8988
0x4Cd...c69D
0x98...e0d4
12/16/20254:42:13 AMbuy$0.5805$0.18440.00019990.000063513.14
0x4Cd...c69D
0xfd...e537
12/16/20254:33:27 AMbuy$0.361$0.18530.00012370.00006351.94
0x4Cd...c69D
0x42...8670
12/16/20254:24:50 AMbuy$0.2115$0.18560.000072360.000063491.13
0x4Cd...c69D
0x29...f9cf