WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORN-USDT pair

Presyo USD
$0.04784
Presyo
0.04784 USDT
TVL
$50,116.07
MKT CAP
$45.4K
5m
-0.66%
1h
0.21%
4h
-1.00%
24h
-7.61%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
51K
Telegram price alerts
Pares:
0xBcBBdDD69470f6FEAD37e5644c01C1C1217c213e
CORN:
0x44f49ff0da2498bCb1D3Dc7C0f999578F67FD8C6
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama CORN:
589,704.42
Pinagsama USDT:
$21,900.91

CORN/USDT price stats sa Arbitrum

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng CORN token sa DEX Uniswap V3 ay $0.04784. Ang presyo ng CORN ay pababa -7.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3151 trades na may dami ng kalakalan na $50,663.10. Ang kontrata ng CORN token ay 0x44f49ff0da2498bCb1D3Dc7C0f999578F67FD8C6 na may market cap na $45,428.74. Ang kontrata ng liquidity pool ay 0xBcBBdDD69470f6FEAD37e5644c01C1C1217c213e na may kabuuang halaga na naka-lock (TVL) na $50,116.07. Ang CORN/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORN/USDT na may kontrata na address 0xBcBBdDD69470f6FEAD37e5644c01C1C1217c213e ay $50,116.07.

Ang kabuuang transaksyon ng CORN/USDT ay 3151 sa nakaraang 24 na oras, kung saan 1554 ang mga buy transactions, at 1597 ang mga sales transactions.

Ang CORN/USDT pool ay may trading volume na $50,663.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORN sa USDT ay 0.04784, na naitala noong 11:31 AM UTC.

Ang presyo ng pagpapalit ng 1 CORN sa USD ay $0.04784 ngayon.

CORN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/27/202611:31:21 AMsell$7.4$0.047847.40.04784154.76
0x9ec...9C2d
0x24...6b5f
02/27/202611:31:20 AMsell$13.78$0.0478513.780.04785288.04
0x422...26b7
0x36...b08e
02/27/202611:31:15 AMsell$6.19$0.047866.190.04786129.41
0x497...2A33
0xa1...473b
02/27/202611:30:30 AMbuy$20.03$0.0481420.030.04814416.21
0xC68...555a
0xab...c5d6
02/27/202611:30:30 AMbuy$23.2$0.0481223.20.04812482.19
0x23C...B9c8
0xca...b9dd
02/27/202611:29:45 AMbuy$29.13$0.048129.130.0481605.62
0x3e6...E138
0x9b...17d4
02/27/202611:29:30 AMbuy$23.64$0.0480823.640.04808491.62
0x3e6...E138
0xc6...34c6
02/27/202611:29:27 AMbuy$19.76$0.0480719.760.04807411.14
0x3e6...E138
0x3e...1c61
02/27/202611:29:23 AMbuy$16.52$0.0480516.520.04805343.88
0x3e6...E138
0xad...d0c0
02/27/202611:29:25 AMbuy$10.87$0.0480610.870.04806226.37
0x3e6...E138
0x80...b5f3
02/27/202611:28:36 AMsell$12.94$0.0477612.940.04776271.12
0x497...2A33
0x9a...21fd
02/27/202611:28:14 AMsell$14.75$0.0477714.750.04777308.79
0xf61...5429
0x37...3217
02/27/202611:28:06 AMsell$8.63$0.047788.630.04778180.75
0x23C...B9c8
0x22...9e65
02/27/202611:27:55 AMsell$10.25$0.0477810.250.04778214.58
0x9ec...9C2d
0x8a...54d4
02/27/202611:27:31 AMbuy$25.08$0.0480725.080.04807521.81
0x23C...B9c8
0x88...d83e
02/27/202611:27:31 AMbuy$21.64$0.0480521.640.04805450.53
0x17F...Acf1
0x22...83ae
02/27/202611:27:12 AMsell$31.12$0.0477631.120.04776651.67
0x3e6...E138
0xdd...a5ac
02/27/202611:27:10 AMsell$26.82$0.0477926.820.04779561.32
0x3e6...E138
0xf9...d743
02/27/202611:26:58 AMsell$24.05$0.047824.050.0478503.12
0x3e6...E138
0x7b...e376
02/27/202611:26:54 AMsell$24.79$0.0478224.790.04782518.37
0x3e6...E138
0xd1...1a94