WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORN-USDT pair

Presyo USD
$0.05923
Presyo
0.05923 USDT
TVL
$51,276.18
MKT CAP
$52.5K
5m
0%
1h
-0.25%
4h
-1.33%
24h
6.79%
Ibahagi
TXNS
149
Mga Bumili
78
Mga Nagbenta
71
Dami
4K
Telegram price alerts
Pares:
0xBcBBdDD69470f6FEAD37e5644c01C1C1217c213e
CORN:
0x44f49ff0da2498bCb1D3Dc7C0f999578F67FD8C6
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama CORN:
436,838.03
Pinagsama USDT:
$25,399.05

CORN/USDT price stats sa Arbitrum

Noong Mayo 20, 2026, ang kasalukuyang presyo ng CORN token sa DEX Uniswap V3 ay $0.05923. Ang presyo ng CORN ay pataas 6.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $4,140.52. Ang kontrata ng CORN token ay 0x44f49ff0da2498bCb1D3Dc7C0f999578F67FD8C6 na may market cap na $52,493.56. Ang kontrata ng liquidity pool ay 0xBcBBdDD69470f6FEAD37e5644c01C1C1217c213e na may kabuuang halaga na naka-lock (TVL) na $51,276.18. Ang CORN/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORN/USDT na may kontrata na address 0xBcBBdDD69470f6FEAD37e5644c01C1C1217c213e ay $51,276.18.

Ang kabuuang transaksyon ng CORN/USDT ay 149 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 71 ang mga sales transactions.

Ang CORN/USDT pool ay may trading volume na $4,140.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORN sa USDT ay 0.05923, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 CORN sa USD ay $0.05923 ngayon.

CORN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/20/20266:51:29 PMbuy$13.46$0.0592313.460.05923227.31
0x45f...e02E
0x34...bc3d
05/20/20266:51:16 PMbuy$9.04$0.05929.040.0592152.76
0x45f...e02E
0xca...dd85
05/20/20266:51:07 PMbuy$5.55$0.059175.550.0591793.85
0x45f...e02E
0x43...b0cb
05/20/20266:51:07 PMbuy$6.84$0.059156.840.05915115.7
0x45f...e02E
0xb0...305d
05/20/20266:51:05 PMbuy$9.31$0.059029.310.05902157.85
0x45f...e02E
0x3c...dd69
05/20/20266:51:06 PMbuy$11.14$0.0590911.140.05909188.6
0x45f...e02E
0xc0...c677
05/20/20266:51:05 PMbuy$11.14$0.0590611.140.05906188.72
0x45f...e02E
0x86...d7fb
05/20/20266:51:06 PMbuy$11.14$0.0591311.140.05913188.49
0x45f...e02E
0x14...2ee9
05/20/20266:47:26 PMsell$19.13$0.0586919.130.05869326.04
0x45f...e02E
0xe6...173b
05/20/20266:47:14 PMsell$19.73$0.0587519.730.05875335.92
0x45f...e02E
0x75...04bc
05/20/20266:47:13 PMsell$27.99$0.0588227.990.05882475.87
0x45f...e02E
0x42...cb4c
05/20/20266:47:13 PMsell$15.73$0.0588915.730.05889267.2
0x45f...e02E
0xda...e9f6
05/20/20266:46:58 PMsell$13.43$0.0589413.430.05894227.88
0x45f...e02E
0x0f...ec8f
05/20/20266:46:53 PMsell$53.73$0.0591353.730.05913908.61
0x45f...e02E
0xb8...9b1b
05/20/20266:46:53 PMsell$28.07$0.05928.070.059475.87
0x45f...e02E
0x1a...7749
05/20/20266:46:50 PMsell$21.98$0.0592521.980.05925371.06
0x45f...e02E
0x2f...66d3
05/20/20266:46:48 PMsell$30.27$0.0593330.270.05933510.19
0x45f...e02E
0xb8...6d24
05/20/20266:44:22 PMsell$0.01655$0.059380.016550.059380.2787
0x4AC...bFD7
0x41...5433
05/20/20265:20:43 PMbuy$10.29$0.0597210.290.05972172.33
0x45f...e02E
0xd9...1929
05/20/20265:20:30 PMbuy$13.06$0.0596813.060.05968218.95
0x45f...e02E
0xef...2aff