WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-WETH pair

Presyo USD
$19.25
Presyo
0.009123 WETH
TVL
$1,828.47
MKT CAP
$207.1K
5m
0%
1h
0%
4h
0%
24h
-3.89%
Ibahagi
TXNS
38
Mga Bumili
15
Mga Nagbenta
23
Dami
258
Telegram price alerts
Pares:
0xDfA19e743421C394d904f5a113121c2227d2364b
COMP:
0x354A6dA3fcde098F8389cad84b0182725c6C91dE
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama COMP:
76.27
Pinagsama WETH:
$0.1705

COMP/WETH price stats sa Arbitrum

Noong Mayo 26, 2026, ang kasalukuyang presyo ng COMP token sa DEX Uniswap V3 ay $19.25. Ang presyo ng COMP ay pababa -3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $257.86. Ang kontrata ng COMP token ay 0x354A6dA3fcde098F8389cad84b0182725c6C91dE na may market cap na $207,066.97. Ang kontrata ng liquidity pool ay 0xDfA19e743421C394d904f5a113121c2227d2364b na may kabuuang halaga na naka-lock (TVL) na $1,828.48. Ang COMP/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/WETH na may kontrata na address 0xDfA19e743421C394d904f5a113121c2227d2364b ay $1,828.48.

Ang kabuuang transaksyon ng COMP/WETH ay 38 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 23 ang mga sales transactions.

Ang COMP/WETH pool ay may trading volume na $257.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa WETH ay 0.009123, na naitala noong 2:53 AM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $19.25 ngayon.

COMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/25/202610:09:49 PMsell$0.1925$19.250.000091230.0091230.010x4d...2c04
05/25/20269:44:10 PMsell$0.9552$19.250.00045320.0091340.049610xd3...d989
05/25/20268:25:11 PMbuy$14.49$19.240.0068410.0090810.75330x19...79b3
05/25/20264:54:10 PMsell$2.44$19.10.0011440.0089470.12780xf4...6fb7
05/25/20264:29:26 PMsell$11.45$19.220.0053820.0090380.59550xcd...bf89
05/25/20264:18:26 PMbuy$13.66$19.510.00640.0091350.70050x35...54c1
05/25/20264:18:27 PMsell$3.72$19.570.0017460.0091650.19050x0d...10d8
05/25/20264:18:26 PMbuy$12.81$19.050.0060020.008920.67280xa3...986f
05/25/20264:18:23 PMsell$10.45$18.880.0048930.0088440.55320x0a...d124
05/25/20264:18:08 PMbuy$4.48$19.160.0021010.0089720.23410x87...8fa4
05/25/20264:18:04 PMbuy$0.6876$19.040.0003220.0089180.03610x73...6f2f
05/25/20264:18:04 PMbuy$0.8764$190.00041040.0088980.046120x1e...aed7
05/25/20264:18:04 PMbuy$6.66$18.240.003120.0085430.36530x07...fa0b
05/25/20264:18:04 PMbuy$0.6594$18.960.00030870.0088780.034780x04...a3c2
05/25/20264:18:04 PMbuy$6.89$18.710.003230.0087630.36860x3f...98dd
05/25/20264:18:04 PMsell$31.74$18.820.014860.0088141.680xc4...c83d
05/25/202610:18:25 AMsell$1.63$19.350.00077030.0091340.084330x31...e1a0
05/25/20269:30:30 AMsell$2$19.410.00094750.0091670.10330xc0...985e
05/25/20269:22:01 AMsell$11.39$19.630.0053860.0092810.58030xe5...77bb
05/25/20269:19:54 AMsell$4.94$19.930.0023330.0094130.24780x24...a759