WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-WETH pair

Presyo USD
$18.65
Presyo
0.009074 WETH
TVL
$2,309.21
MKT CAP
$240.8K
5m
0%
1h
0.08%
4h
0.08%
24h
-1.64%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
133
Telegram price alerts
Pares:
0xDfA19e743421C394d904f5a113121c2227d2364b
COMP:
0x354A6dA3fcde098F8389cad84b0182725c6C91dE
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama COMP:
105.24
Pinagsama WETH:
$0.1681

COMP/WETH price stats sa Arbitrum

Noong Marso 27, 2026, ang kasalukuyang presyo ng COMP token sa DEX Uniswap V3 ay $18.65. Ang presyo ng COMP ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $132.83. Ang kontrata ng COMP token ay 0x354A6dA3fcde098F8389cad84b0182725c6C91dE na may market cap na $240,844.08. Ang kontrata ng liquidity pool ay 0xDfA19e743421C394d904f5a113121c2227d2364b na may kabuuang halaga na naka-lock (TVL) na $2,309.21. Ang COMP/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/WETH na may kontrata na address 0xDfA19e743421C394d904f5a113121c2227d2364b ay $2,309.21.

Ang kabuuang transaksyon ng COMP/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang COMP/WETH pool ay may trading volume na $132.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa WETH ay 0.009074, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $18.65 ngayon.

COMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/27/20264:00:56 AMbuy$9.99$18.650.0048620.0090740.53580x3b...f813
03/27/20263:09:44 AMsell$24.63$18.630.011950.0090431.320x11...da73
03/26/20269:50:09 PMsell$25.73$18.870.012420.0091151.360x19...3170
03/26/20265:56:31 PMbuy$50.3$18.790.024440.0091342.670xc7...187d
03/26/20263:15:12 PMbuy$10.12$18.60.0049120.0090310.54380x4f...61d9
03/26/20269:34:27 AMbuy$3.9$18.530.0018740.0089050.21040xf3...ebab
03/26/20267:24:16 AMsell$4.91$18.790.0023170.0088640.26140x18...fcff
03/26/20265:52:25 AMbuy$3.22$18.960.0015220.0089410.17020xcb...8f99
03/26/20262:20:28 AMsell$4.92$19.180.0022870.0089080.25670x85...7e55
03/25/20265:24:34 PMbuy$4.76$19.430.0021980.0089650.24520xc9...eb55
03/25/20265:24:15 PMsell$3.73$19.290.001720.0088980.19330x49...06ec
03/25/20264:57:48 PMsell$1.5$19.510.00068890.0089630.076860x59...94b4
03/25/20264:50:36 PMbuy$3.47$19.530.0015980.0089920.17770x01...cbb6
03/25/20264:24:37 PMbuy$6.8$19.140.0031460.0088520.35540x82...f967
03/25/20264:22:02 PMbuy$6.8$18.650.003150.0086280.3650x12...e351
03/25/20264:20:31 PMsell$9.16$18.640.0042320.0086160.49120x5f...769b
03/25/20264:19:31 PMsell$2.14$19.020.00099430.0088040.11290xef...311b
03/25/20264:15:38 PMsell$0.3331$19.090.00015420.0088420.017440xb3...b553
03/25/20264:15:38 PMsell$1.03$19.130.00047990.0088610.054160x90...fab5
03/25/20264:15:37 PMsell$0.8695$19.180.00040270.0088850.045320x15...83cc