WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNDY-WETH pair

Presyo USD
$0.001378
Presyo
0.062904 WETH
TVL
$50,786.4
MKT CAP
$588.9K
5m
0%
1h
0%
4h
0.31%
24h
-0.56%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
973
Telegram price alerts
Pares:
0x8add0B2b3Ba0fa175D5F81347cBD413F9e5F1726
CNDY:
0x6b43732a9AE9F8654d496c0A075Aa4Aa43057A0B
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CNDY:
18.51M
Pinagsama WETH:
$5.32

CNDY/WETH price stats sa Arbitrum

Noong Agosto 23, 2025, ang kasalukuyang presyo ng CNDY token sa DEX Uniswap V3 ay $0.001378. Ang presyo ng CNDY ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $973.00. Ang kontrata ng CNDY token ay 0x6b43732a9AE9F8654d496c0A075Aa4Aa43057A0B na may market cap na $588,906.21. Ang kontrata ng liquidity pool ay 0x8add0B2b3Ba0fa175D5F81347cBD413F9e5F1726 na may kabuuang halaga na naka-lock (TVL) na $50,786.40. Ang CNDY/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNDY/WETH na may kontrata na address 0x8add0B2b3Ba0fa175D5F81347cBD413F9e5F1726 ay $50,786.40.

Ang kabuuang transaksyon ng CNDY/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CNDY/WETH pool ay may trading volume na $973.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNDY sa WETH ay 0.0000002904, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 CNDY sa USD ay $0.001378 ngayon.

CNDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20255:52:57 AMbuy$1.41$0.0013780.00029910.0629041,029.64
0xC9B...05B2
0x7d...e0ff
08/23/20255:29:47 AMbuy$1.83$0.0013740.00038780.0629041,335.35
0x7D0...a380
0xb6...7954
08/22/20258:54:15 PMbuy$1.03$0.0014070.00021450.062904738.67
0x979...24F9
0x95...d0bf
08/22/20258:53:33 PMsell$409.44$0.0014010.08450.062891292,245.66
0x4e0...6860
0x61...a430
08/22/20256:39:24 PMbuy$2.08$0.0014310.00043570.0629961,454.06
0x879...F227
0x9b...7c38
08/22/20252:59:02 PMsell$557.17$0.0013860.12060.063002401,814.49
0x4e0...6860
0x04...c908
08/21/20252:42:13 AMbuy$1.22$0.0013440.0002850.063131910.04
0x163...7E76
0xd5...d795
08/20/20254:14:01 PMsell$48.54$0.0013140.011350.06307536,919.61
0x9f1...e72E
0xf5...02ca
08/20/202511:22:39 AMbuy$47.53$0.0013240.011260.06313835,894.9
0x9f1...e72E
0x25...0bee
08/20/202511:20:24 AMsell$1.16$0.0012950.00027620.063069900
0x163...7E76
0x30...9108
08/20/202510:08:51 AMbuy$3.33$0.0013230.000790.0631312,522.64
0x163...7E76
0x5a...e6c3
08/20/20258:30:55 AMbuy$105.46$0.0013150.024990.06311780,200
0x842...F481
0xfc...6faa
08/20/20258:11:17 AMsell$102.09$0.0012760.024340.06304380,000
0x842...F481
0xa4...abe3
08/20/20258:10:13 AMbuy$113.22$0.0013020.0270.06310486,964.05
0x842...F481
0x61...0116
08/20/20258:00:36 AMsell$100.22$0.0012840.023880.06306278,000
-
0x1a...3378