WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNDY-WETH pair

Presyo USD
$0.005225
Presyo
0.051501 WETH
TVL
$131,263.25
MKT CAP
$3M
5m
0%
1h
0.18%
4h
0.52%
24h
3.13%
Ibahagi
TXNS
30
Mga Bumili
8
Mga Nagbenta
22
Dami
5K
Telegram price alerts
Pares:
0x8dc46509b744F2e9BEE5611519358953F14410A0
CNDY:
0x6b43732a9AE9F8654d496c0A075Aa4Aa43057A0B
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CNDY:
12.55M
Pinagsama WETH:
$18.87

CNDY/WETH price stats sa Arbitrum

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng CNDY token sa DEX Uniswap V3 ay $0.005225. Ang presyo ng CNDY ay pataas 3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $5,156.22. Ang kontrata ng CNDY token ay 0x6b43732a9AE9F8654d496c0A075Aa4Aa43057A0B na may market cap na $2,982,352.82. Ang kontrata ng liquidity pool ay 0x8dc46509b744F2e9BEE5611519358953F14410A0 na may kabuuang halaga na naka-lock (TVL) na $131,263.26. Ang CNDY/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNDY/WETH na may kontrata na address 0x8dc46509b744F2e9BEE5611519358953F14410A0 ay $131,263.26.

Ang kabuuang transaksyon ng CNDY/WETH ay 30 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 22 ang mga sales transactions.

Ang CNDY/WETH pool ay may trading volume na $5,156.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNDY sa WETH ay 0.000001501, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 CNDY sa USD ay $0.005225 ngayon.

CNDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20248:02:51 PMsell$114.31$0.0052250.032850.05150121,877.05
0xc63...DE1e
0x76...0333
12/20/20247:21:12 PMsell$167.52$0.0052190.048390.05150832,093.21
0xc63...DE1e
0x96...f825
12/20/20247:17:43 PMsell$175.41$0.0052160.050980.05151633,629.11
0xc63...DE1e
0x40...d4ae
12/20/20245:45:59 PMsell$191.29$0.0052150.055910.05152436,676.12
0xc63...DE1e
0xc9...db27
12/20/20245:38:00 PMsell$10.6$0.0052270.00310.0515292,027.68
0xc63...DE1e
0x7b...c45f
12/20/20244:15:14 PMsell$152.22$0.0051850.0450.05153329,355.57
0xc63...DE1e
0x16...6100
12/20/20244:07:21 PMsell$19.08$0.0051970.0056430.0515373,671.37
0xc63...DE1e
0xe8...dc13
12/20/20244:05:53 PMsell$28.58$0.0051930.0084660.0515385,503.67
0xc63...DE1e
0x08...a94e
12/20/20244:04:28 PMsell$31.87$0.0051980.0094420.0515396,132.26
0xc63...DE1e
0x0e...0c5b
12/20/20243:21:50 PMsell$193.43$0.0052150.057310.05154537,089.37
0xc63...DE1e
0x74...5225
12/20/20242:29:34 PMsell$107.9$0.0051720.032380.05155220,860.12
0xc63...DE1e
0x05...6cce
12/20/20242:21:34 PMsell$175.04$0.0051460.053030.05155934,013.22
0xc63...DE1e
0x3b...b1f3
12/20/20241:43:01 PMsell$163.56$0.0051470.049810.05156731,776.58
0xc63...DE1e
0x5f...c44b
12/20/20241:34:51 PMsell$158.7$0.0051570.048490.05157530,774
0xc63...DE1e
0x59...bef5
12/20/202411:38:42 AMbuy$109.34$0.0049730.034870.05158621,985.47
0xc63...DE1e
0x45...2c7e
12/20/20247:01:09 AMsell$81.52$0.0052880.024290.05157615,417.3
0xCc2...e55D
0x5a...2c9d
12/20/20245:48:00 AMbuy$152.88$0.0053440.04530.05158328,603.48
0xc63...DE1e
0x65...cc73
12/20/20242:04:41 AMbuy$33.7$0.0053380.0099710.0515796,313.66
0xc63...DE1e
0x93...0fba
12/20/20242:01:55 AMbuy$520.57$0.0052890.15410.05156598,410.15
0xc63...DE1e
0x4b...c882
12/20/20242:01:25 AMbuy$523.22$0.0052050.15480.05154100,516.84
0xc63...DE1e
0x78...1549