WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNDY-WETH pair

Presyo USD
$0.002588
Presyo
0.069297 WETH
TVL
$83,956.9
MKT CAP
$1.5M
5m
0%
1h
0.08%
4h
2.58%
24h
4.62%
Ibahagi
TXNS
93
Mga Bumili
53
Mga Nagbenta
40
Dami
6K
Telegram price alerts
Pares:
0x8dc46509b744F2e9BEE5611519358953F14410A0
CNDY:
0x6b43732a9AE9F8654d496c0A075Aa4Aa43057A0B
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CNDY:
16.2M
Pinagsama WETH:
$15.1

CNDY/WETH price stats sa Arbitrum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng CNDY token sa DEX Uniswap V3 ay $0.002588. Ang presyo ng CNDY ay pataas 4.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $6,051.11. Ang kontrata ng CNDY token ay 0x6b43732a9AE9F8654d496c0A075Aa4Aa43057A0B na may market cap na $1,480,482.33. Ang kontrata ng liquidity pool ay 0x8dc46509b744F2e9BEE5611519358953F14410A0 na may kabuuang halaga na naka-lock (TVL) na $83,956.91. Ang CNDY/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNDY/WETH na may kontrata na address 0x8dc46509b744F2e9BEE5611519358953F14410A0 ay $83,956.91.

Ang kabuuang transaksyon ng CNDY/WETH ay 93 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 40 ang mga sales transactions.

Ang CNDY/WETH pool ay may trading volume na $6,051.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNDY sa WETH ay 0.0000009297, na naitala noong 5:44 PM UTC.

Ang presyo ng pagpapalit ng 1 CNDY sa USD ay $0.002588 ngayon.

CNDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20255:30:01 PMsell$79.54$0.0025720.028570.0692430,922.24
0xD66...D7a3
0x52...596d
02/22/20255:30:01 PMbuy$61.62$0.0025880.022130.06929723,810.13
0xCAb...e391
0x31...a3db
02/22/20255:30:01 PMbuy$18.4$0.0025870.0066090.0692937,112.11
0xafF...B97b
0xeb...0aba
02/22/20255:15:31 PMsell$81.94$0.002570.029450.0692431,881.04
0x980...6B39
0x98...4db7
02/22/20255:15:31 PMbuy$39.56$0.0025850.014220.06929415,302.9
0xD66...D7a3
0xd9...6b8c
02/22/20255:15:31 PMbuy$42.87$0.0025860.015410.06929816,578.14
0xCAb...e391
0xb5...ca02
02/22/20255:07:28 PMbuy$0.2781$0.0025860.00010.0693107.52
0xc91...f865
0x6f...a4d5
02/22/20254:52:31 PMsell$22.25$0.002570.0080040.0692458,658.19
0x8D6...938f
0x97...d576
02/22/20254:52:31 PMbuy$111.65$0.0025860.040160.06930543,161.5
0xafF...B97b
0x3e...c2c4
02/22/20254:52:31 PMsell$89.06$0.0025710.032030.0692534,632.78
0xD66...D7a3
0x9d...f41e
02/22/20254:41:12 PMsell$0.2756$0.002570.000099160.069244107.26
0xc91...f865
0x45...e11f
02/22/20254:35:31 PMbuy$42.87$0.0025860.015420.06930116,578.03
0x3Fb...C32c
0x2b...18f8
02/22/20254:35:31 PMbuy$67.02$0.0025840.02410.06929625,929.74
0x980...6B39
0x97...9fac
02/22/20254:35:31 PMsell$109.23$0.0025690.039290.06924342,507.78
0x321...DBb9
0xf3...fd6d
02/22/20254:15:31 PMbuy$61.99$0.0025890.022240.06929223,939.08
0xD66...D7a3
0xf9...894d
02/22/20254:15:31 PMbuy$52.84$0.0025910.018960.06929720,392.55
0x321...DBb9
0xef...cd2e
02/22/20254:15:31 PMsell$114.14$0.0025740.040950.06923944,331.63
0x8D6...938f
0xb2...be45
02/22/20254:07:32 PMbuy$10.43$0.0025910.0037420.0692994,024.45
0x36d...180A
0x8f...bbe3
02/22/20254:02:16 PMbuy$0.2781$0.0025860.00010.069299107.53
0xc91...f865
0x03...98f9
02/22/20253:55:01 PMsell$109.19$0.0025420.039710.06924842,943.81
0xafF...B97b
0x40...dc3d