- WhatToFarm
- Arbitrum
- Uniswap V3
- CNDY-WETH LPs
Impormasyon tungkol sa CNDY-WETH pair
- Pinagsama CNDY:
- 15.16M
- Pinagsama WETH:
- $15.65
CNDY/WETH price stats sa Arbitrum
Noong Enero 20, 2025, ang kasalukuyang presyo ng CNDY token sa DEX Uniswap V3 ay $0.003535. Ang presyo ng CNDY ay pataas 3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $514.93. Ang kontrata ng CNDY token ay 0x6b43732a9AE9F8654d496c0A075Aa4Aa43057A0B na may market cap na $2,018,055.35. Ang kontrata ng liquidity pool ay 0x8dc46509b744F2e9BEE5611519358953F14410A0 na may kabuuang halaga na naka-lock (TVL) na $107,333.13. Ang CNDY/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng CNDY/WETH ngayon?
Ang kasalukuyang liquidity ng CNDY/WETH na may kontrata na address 0x8dc46509b744F2e9BEE5611519358953F14410A0 ay $107,333.13.
Ilang transaksyon ang mayroon sa CNDY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CNDY/WETH ay 18 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa CNDY/WETH pool sa nakaraang 24 na oras?
Ang CNDY/WETH pool ay may trading volume na $514.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CNDY sa WETH?
Ang exchange rate ng 1 CNDY sa WETH ay 0.000001029, na naitala noong 3:59 AM UTC.
Magkano ang 1 CNDY sa dolyar?
Ang presyo ng pagpapalit ng 1 CNDY sa USD ay $0.003535 ngayon.
CNDY-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 6:16:18 PM | sell | $34.63 | $0.003535 | 0.01009 | 0.051029 | 9,797.01 | 0xcb...b370 | |
| 01/19/2025 | 5:32:02 PM | sell | $27.59 | $0.003527 | 0.008066 | 0.051031 | 7,822.38 | 0x0a...682f | |
| 01/19/2025 | 5:26:48 PM | sell | $35.93 | $0.003523 | 0.01053 | 0.051032 | 10,200 | 0xe7...1c2e | |
| 01/19/2025 | 5:04:32 PM | sell | $10.23 | $0.00352 | 0.003003 | 0.051033 | 2,906.97 | 0x05...151c | |
| 01/19/2025 | 2:36:35 PM | sell | $21.84 | $0.003442 | 0.00656 | 0.051033 | 6,345.73 | 0x26...bd76 | |
| 01/19/2025 | 2:29:25 PM | sell | $10.3 | $0.003462 | 0.003077 | 0.051034 | 2,975 | 0x0b...b35a | |
| 01/19/2025 | 12:57:50 PM | sell | $3.74 | $0.003303 | 0.001174 | 0.051034 | 1,134.81 | 0xa4...0b2f | |
| 01/19/2025 | 12:38:48 PM | sell | $13.98 | $0.003289 | 0.004399 | 0.051035 | 4,250 | 0x7f...dac6 | |
| 01/19/2025 | 12:20:57 PM | sell | $4.48 | $0.003276 | 0.001416 | 0.051035 | 1,368.3 | 0xaa...fffb | |
| 01/19/2025 | 12:07:58 PM | sell | $15.26 | $0.003276 | 0.004826 | 0.051035 | 4,658.62 | 0xd9...f5ab | |
| 01/19/2025 | 10:26:32 AM | sell | $14.02 | $0.0033 | 0.004405 | 0.051036 | 4,250 | 0x50...ab70 | |
| 01/19/2025 | 10:25:22 AM | sell | $14.78 | $0.003309 | 0.004634 | 0.051037 | 4,468.27 | 0x28...13ae | |
| 01/19/2025 | 10:24:55 AM | sell | $5.37 | $0.003312 | 0.001684 | 0.051037 | 1,623.1 | 0x32...1f24 | |
| 01/19/2025 | 9:55:57 AM | sell | $14.2 | $0.003341 | 0.004411 | 0.051038 | 4,250 | 0xed...cff7 | |
| 01/19/2025 | 7:48:04 AM | sell | $68.43 | $0.003398 | 0.02093 | 0.051039 | 20,134.44 | 0xc9...9c13 | |
| 01/19/2025 | 6:54:57 AM | sell | $115.77 | $0.003427 | 0.03524 | 0.051043 | 33,781.72 | 0x20...7171 | |
| 01/19/2025 | 5:57:51 AM | sell | $10.22 | $0.003437 | 0.003111 | 0.051045 | 2,975 | 0x5b...fe5a | |
| 01/18/2025 | 9:46:58 PM | sell | $94.08 | $0.00343 | 0.02874 | 0.051048 | 27,423.81 | 0x6e...128b | |
| 01/18/2025 | 6:08:53 PM | sell | $10.2 | $0.003429 | 0.003124 | 0.05105 | 2,975 | 0xe6...3a2e | |
| 01/18/2025 | 5:12:55 PM | sell | $44.06 | $0.00343 | 0.0135 | 0.051051 | 12,844.85 | 0xa9...9c81 |