WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNDY-WETH pair

Presyo USD
$0.0009335
Presyo
0.063618 WETH
TVL
$50,213.94
MKT CAP
$466.6K
5m
0%
1h
0%
4h
0%
24h
-1.92%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
409
Telegram price alerts
Pares:
0x8dc46509b744F2e9BEE5611519358953F14410A0
CNDY:
0x6b43732a9AE9F8654d496c0A075Aa4Aa43057A0B
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CNDY:
26.64M
Pinagsama WETH:
$9.82

CNDY/WETH price stats sa Arbitrum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng CNDY token sa DEX Uniswap V3 ay $0.0009335. Ang presyo ng CNDY ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $409.28. Ang kontrata ng CNDY token ay 0x6b43732a9AE9F8654d496c0A075Aa4Aa43057A0B na may market cap na $466,578.97. Ang kontrata ng liquidity pool ay 0x8dc46509b744F2e9BEE5611519358953F14410A0 na may kabuuang halaga na naka-lock (TVL) na $50,213.95. Ang CNDY/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNDY/WETH na may kontrata na address 0x8dc46509b744F2e9BEE5611519358953F14410A0 ay $50,213.95.

Ang kabuuang transaksyon ng CNDY/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CNDY/WETH pool ay may trading volume na $409.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNDY sa WETH ay 0.0000003618, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 CNDY sa USD ay $0.0009335 ngayon.

CNDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20256:51:15 PMsell$2.77$0.00093350.0010760.0636182,974.7
0x88d...7DD2
0x6e...6c4d
07/03/20252:33:55 PMsell$66.01$0.00094290.02540.06362970,006.32
0x47D...6893
0xcb...1395
07/03/20251:49:05 PMsell$24.72$0.00095510.0094280.06364225,883.26
0xA81...72d6
0x6b...9e84
07/03/20251:11:35 PMbuy$0.1979$0.00095010.00007640.063668208.3
0x78C...dEb7
0x71...6315
07/03/202510:39:12 AMsell$0.5326$0.00094560.00020530.063646563.29
0x4d6...de47
0x0d...b405
07/02/20256:56:45 PMsell$315.03$0.00095180.12220.063694330,988.31
0x94e...b6E2
0x1b...e349
07/02/20253:24:00 PMsell$296.86$0.0009460.11890.063789313,807.11
0x342...7d67
0x7a...d66b
07/01/20254:06:13 PMsell$307.12$0.00094290.12660.063888325,700
0x94e...b6E2
0xad...13bb
07/01/20256:45:42 AMsell$319.87$0.00098220.130.063992325,655
0x94e...b6E2
0xaf...fd32
06/27/20255:17:49 PMsell$61.74$0.00098470.025430.06405662,700.07
0xA81...72d6
0x8c...4692
06/26/202511:59:42 PMbuy$0.9251$0.0009880.0003830.064091936.34
0xEBD...7Dad
0x8f...ab4d
06/26/20256:59:07 PMbuy$487.72$0.0009730.20090.064008501,250
0x94e...b6E2
0xdd...5ec8
06/26/20252:14:29 PMbuy$99.93$0.00095040.041110.063909105,148.51
0x259...6426
0xa7...81e5
06/26/20251:44:09 PMbuy$99.89$0.00094570.040950.063876105,631.59
0x259...6426
0x55...a206
06/26/20251:39:04 PMbuy$347.6$0.00092720.14250.063803374,892.52
0x259...6426
0xd3...0f4d
06/26/20257:10:48 AMbuy$304.56$0.00091780.12270.063697331,827.5
0x94e...b6E2
0x3a...f823
06/26/20254:14:08 AMsell$196.35$0.00091050.07890.063658215,645.26
0x259...6426
0x18...4e11
06/26/20254:09:30 AMsell$468.35$0.00093670.18810.063763500,000
0x259...6426
0x6e...f470
06/26/20251:31:03 AMbuy$479.54$0.00092230.19670.063783519,934.29
0x1f0...0364
0x2c...d0a7
06/25/20258:01:29 PMsell$5.99$0.00089640.0024630.0636846,687
0x108...1aB1
0x20...37b4