WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNDY-WETH pair

Presyo USD
$0.001283
Presyo
0.063661 WETH
TVL
$68,718.46
MKT CAP
$564.5K
5m
0%
1h
0%
4h
0%
24h
-5.56%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
6K
Telegram price alerts
Pares:
0x8dc46509b744F2e9BEE5611519358953F14410A0
CNDY:
0x6b43732a9AE9F8654d496c0A075Aa4Aa43057A0B
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CNDY:
26.52M
Pinagsama WETH:
$9.88

CNDY/WETH price stats sa Arbitrum

Noong Agosto 2, 2025, ang kasalukuyang presyo ng CNDY token sa DEX Uniswap V3 ay $0.001283. Ang presyo ng CNDY ay pababa -5.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $5,769.35. Ang kontrata ng CNDY token ay 0x6b43732a9AE9F8654d496c0A075Aa4Aa43057A0B na may market cap na $564,506.39. Ang kontrata ng liquidity pool ay 0x8dc46509b744F2e9BEE5611519358953F14410A0 na may kabuuang halaga na naka-lock (TVL) na $68,718.46. Ang CNDY/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNDY/WETH na may kontrata na address 0x8dc46509b744F2e9BEE5611519358953F14410A0 ay $68,718.46.

Ang kabuuang transaksyon ng CNDY/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CNDY/WETH pool ay may trading volume na $5,769.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNDY sa WETH ay 0.0000003661, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 CNDY sa USD ay $0.001283 ngayon.

CNDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/202512:00:40 PMsell$24.12$0.0012830.0068810.06366118,792.09
0xbE8...1b55
0x7b...c7f0
08/02/20252:54:53 AMbuy$798.22$0.0012640.2270.063597631,162.51
0x4e0...6860
0x21...8840
08/02/20252:50:11 AMbuy$72.86$0.0012310.020720.06350259,177.86
0x822...a7a5
0x1a...87ec
08/02/20252:49:54 AMbuy$798.86$0.0011970.22720.063407666,920.79
0x4e0...6860
0x6e...73f5
08/02/20252:45:34 AMbuy$734.56$0.001140.20890.063244644,042.66
0x0d5...7137
0x9b...ab01
08/02/20252:29:01 AMsell$3,040.18$0.0012160.86590.0634632.5M
0x6Ca...D06E
0xad...bb59
08/01/20256:03:08 PMbuy$300.52$0.0013590.0840.063799221,071.49
0x55D...37F6
0x8b...bbd4
08/01/20257:31:51 AMbuy$120.42$0.0013660.033070.06375388,127.02
0x07C...f14D
0xf3...2fb7
08/01/20257:31:23 AMbuy$270.87$0.001350.074390.06371200,500
0x07C...f14D
0x83...5deb
08/01/20255:50:12 AMbuy$4.45$0.0013530.0012120.063683,293.89
0x8C8...81CE
0xaf...d145
07/31/20253:13:25 PMsell$203.95$0.0013880.054040.063679146,885
0x716...d8cB
0x59...51a7
07/31/20257:01:44 AMbuy$4.98$0.0014390.0012890.0637213,466.13
0xcd8...650C
0x0e...4bbe
07/31/20256:31:46 AMbuy$14.47$0.0014350.003750.06371910,083.24
0x255...8Db7
0x12...3ff0
07/31/20255:53:58 AMsell$203.93$0.0014340.052840.063716142,208.62
0x412...e095
0x9d...d8c7
07/31/20255:49:30 AMsell$290.73$0.0014530.075330.063766200,000
0x412...e095
0x11...6a96
07/31/20255:42:13 AMbuy$293.2$0.0014620.075970.063789200,500
0x412...e095
0x73...99fc
07/31/20255:39:23 AMbuy$283.01$0.0014390.073330.06373196,609.54
0x94e...b6E2
0x70...a512
07/30/20259:04:46 PMsell$103.13$0.0013910.027340.06368974,106
-
0xb7...131e
07/30/20256:36:45 PMsell$648.93$0.0014320.17060.063767452,965.48
0x8e1...4658
0x50...0f07
07/30/202512:44:07 AMbuy$112.74$0.001450.029890.06384777,709.28
0x6e2...d4f9
0xd3...36b6