WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNDY-WETH pair

Presyo USD
$0.0009919
Presyo
0.064006 WETH
TVL
$50,351.07
MKT CAP
$494.5K
5m
0.01%
1h
0.29%
4h
-0.62%
24h
-0.08%
Ibahagi
TXNS
393
Mga Bumili
201
Mga Nagbenta
192
Dami
5K
Telegram price alerts
Pares:
0x8dc46509b744F2e9BEE5611519358953F14410A0
CNDY:
0x6b43732a9AE9F8654d496c0A075Aa4Aa43057A0B
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CNDY:
25.14M
Pinagsama WETH:
$10.26

CNDY/WETH price stats sa Arbitrum

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng CNDY token sa DEX Uniswap V3 ay $0.0009919. Ang presyo ng CNDY ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 393 trades na may dami ng kalakalan na $4,686.67. Ang kontrata ng CNDY token ay 0x6b43732a9AE9F8654d496c0A075Aa4Aa43057A0B na may market cap na $494,455.13. Ang kontrata ng liquidity pool ay 0x8dc46509b744F2e9BEE5611519358953F14410A0 na may kabuuang halaga na naka-lock (TVL) na $50,351.07. Ang CNDY/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNDY/WETH na may kontrata na address 0x8dc46509b744F2e9BEE5611519358953F14410A0 ay $50,351.07.

Ang kabuuang transaksyon ng CNDY/WETH ay 393 sa nakaraang 24 na oras, kung saan 201 ang mga buy transactions, at 192 ang mga sales transactions.

Ang CNDY/WETH pool ay may trading volume na $4,686.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNDY sa WETH ay 0.0000004006, na naitala noong 12:02 PM UTC.

Ang presyo ng pagpapalit ng 1 CNDY sa USD ay $0.0009919 ngayon.

CNDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/202512:01:31 PMbuy$0.225$0.00099190.000090870.064006226.84
0x1dA...fccb
0x9d...c778
06/02/202511:59:02 AMbuy$0.3755$0.00099190.00015160.064005378.62
0xE77...b9A6
0x47...e1a7
06/02/202511:57:02 AMbuy$0.3783$0.00099180.00015280.064005381.45
0xfBF...c6B1
0x67...9c95
06/02/202511:55:31 AMbuy$0.2183$0.00099180.000088170.064005220.12
0x932...361a
0x99...0374
06/02/202511:53:31 AMsell$4.61$0.00098690.0018650.0639854,680.48
0x2d3...F10E
0x15...b3bb
06/02/202511:53:31 AMsell$11.3$0.00098630.0045640.06398311,459.11
0x119...18E1
0x10...a1a9
06/02/202511:53:31 AMbuy$15.96$0.00099240.0064490.06400816,091.32
0xa3e...36e5
0x08...f2d0
06/02/202511:53:02 AMbuy$0.2162$0.00099180.000087320.064005218.01
0x9FF...A943
0xda...b6e8
06/02/202511:45:30 AMbuy$0.2452$0.00099440.000098770.064005246.61
0x3E6...451d
0x95...85d5
06/02/202511:41:31 AMbuy$0.2416$0.00099440.000097320.064005242.99
0x4CE...7999
0x01...03cb
06/02/202511:40:31 AMbuy$6.77$0.00099420.0027290.0640046,817.31
0xbc0...bD35
0x14...b59d
06/02/202511:40:31 AMbuy$9.35$0.00099360.0037670.0640019,414.38
0x2d3...F10E
0x2e...c919
06/02/202511:40:31 AMsell$16.03$0.00098790.0064580.06397816,231.69
0x8AD...228d
0x27...8301
06/02/202511:39:31 AMbuy$0.3747$0.00099440.00015090.064005376.88
0x4d3...0081
0x9b...c4b9
06/02/202511:38:02 AMbuy$0.2651$0.00099440.00010680.064005266.66
0x479...B378
0xb3...c90a
06/02/202511:37:01 AMbuy$25.38$0.00099530.010220.06400825,501.36
0x8AD...228d
0xd1...a515
06/02/202511:37:01 AMsell$6.58$0.000990.0026510.0639876,650.24
0x119...18E1
0xba...07f9
06/02/202511:37:02 AMsell$18.72$0.00098910.007540.06398318,927.62
0xC90...8A86
0xea...8045
06/02/202511:35:31 AMbuy$0.3448$0.00099440.00013880.064005346.79
0x7f8...9440
0x8a...068e
06/02/202511:32:31 AMbuy$0.3124$0.00099430.00012580.064004314.18
0x768...586A
0x78...5165