WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHIP-USDC pair

Presyo USD
$0.05927
Presyo
0.05927 USDC
TVL
$10,885.43
MKT CAP
$592.7M
5m
-1.52%
1h
2.10%
4h
1.22%
24h
-3.85%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
3M
Telegram price alerts
Pares:
0x560093B297E9c149e8566f329122C1790b4dA306
CHIP:
0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama CHIP:
78,431.24
Pinagsama USDC:
$6,236.52

CHIP/USDC price stats sa Arbitrum

Noong Abril 21, 2026, ang kasalukuyang presyo ng CHIP token sa DEX Uniswap V3 ay $0.05927. Ang presyo ng CHIP ay pababa -3.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8974 trades na may dami ng kalakalan na $2,812,020.08. Ang kontrata ng CHIP token ay 0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e na may market cap na $592,736,496.66. Ang kontrata ng liquidity pool ay 0x560093B297E9c149e8566f329122C1790b4dA306 na may kabuuang halaga na naka-lock (TVL) na $10,885.43. Ang CHIP/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHIP/USDC na may kontrata na address 0x560093B297E9c149e8566f329122C1790b4dA306 ay $10,885.43.

Ang kabuuang transaksyon ng CHIP/USDC ay 8974 sa nakaraang 24 na oras, kung saan 4749 ang mga buy transactions, at 4225 ang mga sales transactions.

Ang CHIP/USDC pool ay may trading volume na $2,812,020.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHIP sa USDC ay 0.05927, na naitala noong 6:09 PM UTC.

Ang presyo ng pagpapalit ng 1 CHIP sa USD ay $0.05927 ngayon.

CHIP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/21/20266:08:36 PMbuy$11.3$0.0592711.30.05927190.69
0xf66...ef2f
0xe1...a2e4
04/21/20266:08:36 PMbuy$36.36$0.0593736.360.05937612.51
0xcBe...4b8a
0x5b...80e2
04/21/20266:08:36 PMsell$141.79$0.05919141.790.059192,395.45
0x303...c4cE
0xe9...9215
04/21/20266:08:35 PMsell$47.67$0.0595847.670.05958800
0xa5D...111D
0x72...1ac9
04/21/20266:08:10 PMsell$69.85$0.0598369.850.059831,167.4
0x07c...8031
0x41...28fb
04/21/20266:07:51 PMsell$54.87$0.0600954.870.06009913.06
0xE02...6b6e
0x46...cccb
04/21/20266:07:39 PMbuy$75$0.06041750.060411,241.31
0x917...eE53
0x3f...87d2
04/21/20266:07:29 PMbuy$47.02$0.0603347.020.06033779.45
0x757...2DDF
0x48...eab3
04/21/20266:07:29 PMbuy$70.02$0.0600870.020.060081,165.49
0x2e8...A754
0x0d...6445
04/21/20266:07:29 PMsell$40.04$0.0599840.040.05998667.61
0x4B1...F123
0xa7...63fb
04/21/20266:07:27 PMsell$29.86$0.0596429.860.05964500.69
0xF22...EF81
0xb1...1a93
04/21/20266:07:27 PMsell$63.27$0.0598363.270.059831,057.52
0x7bC...5341
0xa7...0644
04/21/20266:07:22 PMsell$30.85$0.0600330.850.06003513.99
0x8B1...1130
0x47...1062
04/21/20266:07:22 PMbuy$54.1$0.0603454.10.06034896.5
0xDA4...65ba
0xd8...48b6
04/21/20266:06:24 PMsell$49.08$0.0599749.080.05997818.45
0x5a0...93a6
0xbf...5fdc
04/21/20266:05:20 PMsell$0.001415$0.060050.0014150.060050.02356
0x5c1...cD93
0x17...9656
04/21/20266:05:13 PMsell$0.001255$0.060050.0012550.060050.02089
0x5c1...cD93
0x09...30b8
04/21/20266:04:57 PMsell$275.75$0.06066275.750.060664,545.85
0xbEE...CCcA
0x98...c53a
04/21/20266:04:48 PMbuy$230.61$0.06112230.610.061123,772.8
0xFDf...AC85
0xc0...c503
04/21/20266:04:41 PMbuy$125$0.060371250.060372,070.51
0x5D0...a3cd
0x18...4996