WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHIP-USDC pair

Presyo USD
$0.0394
Presyo
0.0394 USDC
TVL
$88,070.35
MKT CAP
$394M
5m
0%
1h
0.83%
4h
-0.07%
24h
-5.89%
Ibahagi
TXNS
364
Mga Bumili
163
Mga Nagbenta
201
Dami
27K
Telegram price alerts
Pares:
0x560093B297E9c149e8566f329122C1790b4dA306
CHIP:
0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama CHIP:
1.81M
Pinagsama USDC:
$16,799.17

CHIP/USDC price stats sa Arbitrum

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng CHIP token sa DEX Uniswap V3 ay $0.0394. Ang presyo ng CHIP ay pababa -5.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 364 trades na may dami ng kalakalan na $26,892.77. Ang kontrata ng CHIP token ay 0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e na may market cap na $394,033,706.85. Ang kontrata ng liquidity pool ay 0x560093B297E9c149e8566f329122C1790b4dA306 na may kabuuang halaga na naka-lock (TVL) na $88,070.35. Ang CHIP/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHIP/USDC na may kontrata na address 0x560093B297E9c149e8566f329122C1790b4dA306 ay $88,070.35.

Ang kabuuang transaksyon ng CHIP/USDC ay 364 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 201 ang mga sales transactions.

Ang CHIP/USDC pool ay may trading volume na $26,892.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHIP sa USDC ay 0.0394, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 CHIP sa USD ay $0.0394 ngayon.

CHIP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/03/20266:33:52 AMbuy$32.9$0.039432.90.0394835.12
0x845...BF18
0x5b...4e98
11/03/20266:04:20 AMsell$38.93$0.0391638.930.03916994.04
0x555...4Fe2
0x51...8365
11/03/20266:03:35 AMsell$100.8$0.03922100.80.039222,570.01
0x81a...8F45
0x2f...3842
11/03/20266:00:46 AMsell$100.01$0.03929100.010.039292,545
0x303...c4cE
0x37...e909
11/03/20266:00:14 AMsell$29.69$0.0393429.690.03934754.77
0xF62...F655
0x3c...f514
11/03/20266:00:09 AMsell$34.77$0.0393734.770.03937883.21
0xc6A...84A2
0xb4...fc33
11/03/20265:58:16 AMsell$8.98$0.039388.980.03938228.22
0x4Ae...6Bb2
0x12...e840
11/03/20265:55:12 AMbuy$246.19$0.03964246.190.039646,209.59
0xf70...dbEF
0x8d...8d75
11/03/20265:55:12 AMsell$12.95$0.0393912.950.03939328.94
0x0F2...afa3
0xd2...e4e8
11/03/20265:55:12 AMsell$133.04$0.03945133.040.039453,372.36
0xFFa...f27e
0xb7...63a5
11/03/20265:49:04 AMbuy$91.85$0.0394791.850.039472,327.22
0x69B...9503
0x2c...2ac8
11/03/20265:49:04 AMbuy$9.44$0.03959.440.0395238.98
0x742...5E70
0x64...cc4b
11/03/20265:49:04 AMbuy$53.52$0.0395353.520.039531,353.81
0x830...9899
0x9d...526d
11/03/20265:42:23 AMbuy$58.37$0.0394158.370.039411,481.15
0x69B...9503
0xe0...25ba
11/03/20265:41:29 AMbuy$28.01$0.0393828.010.03938711.27
0x845...BF18
0x33...f10b
11/03/20265:41:14 AMbuy$78.26$0.0393478.260.039341,989.04
0x69B...9503
0x73...cd86
11/03/20265:40:24 AMbuy$100.88$0.03928100.880.039282,568.1
0x049...b970
0xf0...9bcb
11/03/20265:36:09 AMsell$185.36$0.03907185.360.039074,743.35
0x72E...0066
0xe8...f287
11/03/20265:19:06 AMbuy$100.1$0.03934100.10.039342,544.47
0xB4D...511c
0x92...65c4
11/03/20265:05:55 AMsell$35.42$0.0390835.420.03908906.31
0x5E4...257B
0x93...5c45