WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHIP-USDC pair

Presyo USD
$0.06268
Presyo
0.06268 USDC
TVL
$85,293.78
MKT CAP
$626.9M
5m
0.23%
1h
3.05%
4h
2.87%
24h
3.80%
Ibahagi
TXNS
723
Mga Bumili
373
Mga Nagbenta
350
Dami
34K
Telegram price alerts
Pares:
0x560093B297E9c149e8566f329122C1790b4dA306
CHIP:
0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama CHIP:
1.08M
Pinagsama USDC:
$17,602.12

CHIP/USDC price stats sa Arbitrum

Noong Mayo 12, 2026, ang kasalukuyang presyo ng CHIP token sa DEX Uniswap V3 ay $0.06268. Ang presyo ng CHIP ay pataas 3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 723 trades na may dami ng kalakalan na $33,641.75. Ang kontrata ng CHIP token ay 0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e na may market cap na $626,852,469.82. Ang kontrata ng liquidity pool ay 0x560093B297E9c149e8566f329122C1790b4dA306 na may kabuuang halaga na naka-lock (TVL) na $85,293.79. Ang CHIP/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHIP/USDC na may kontrata na address 0x560093B297E9c149e8566f329122C1790b4dA306 ay $85,293.79.

Ang kabuuang transaksyon ng CHIP/USDC ay 723 sa nakaraang 24 na oras, kung saan 373 ang mga buy transactions, at 350 ang mga sales transactions.

Ang CHIP/USDC pool ay may trading volume na $33,641.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHIP sa USDC ay 0.06268, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 CHIP sa USD ay $0.06268 ngayon.

CHIP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/12/20263:15:32 AMbuy$100.79$0.06268100.790.062681,607.97
0x768...9604
0x0f...2a76
05/12/20263:15:08 AMbuy$24.71$0.0625824.710.06258394.84
0xC4a...3C30
0x6c...dcc4
05/12/20263:14:52 AMbuy$23.74$0.0625423.740.06254379.67
0xC4a...3C30
0x42...60bf
05/12/20263:07:41 AMbuy$100.17$0.06244100.170.062441,604.26
0xEA7...A491
0xa5...e082
05/12/20263:06:44 AMbuy$31.69$0.0623331.690.06233508.36
0xC4a...3C30
0x30...d47d
05/12/20263:06:44 AMbuy$42.4$0.0622742.40.06227680.9
0x78d...5343
0x23...e67f
05/12/20263:05:47 AMbuy$27.02$0.0622227.020.06222434.35
0xC4a...3C30
0x68...5aa1
05/12/20263:05:46 AMbuy$47.41$0.0621647.410.06216762.81
0x2B8...371E
0x6a...dc0f
05/12/20263:05:36 AMbuy$24.71$0.062124.710.0621397.9
0xC4a...3C30
0x65...3f78
05/12/20263:05:33 AMbuy$24.95$0.0620624.950.06206402.13
0xC4a...3C30
0x69...dfd7
05/12/20263:04:52 AMbuy$24.46$0.0620224.460.06202394.46
0xC4a...3C30
0xae...72e3
05/12/20263:04:48 AMbuy$7.95$0.061997.950.06199128.37
0x4a7...1f99
0x3b...5a86
05/12/20263:04:48 AMbuy$103.23$0.0619103.230.06191,667.49
0x465...22Cc
0x1c...dee7
05/12/20262:58:55 AMsell$31.44$0.0614731.440.06147511.43
0xC4a...3C30
0x6d...03fc
05/12/20262:53:54 AMsell$24.78$0.0615224.780.06152402.78
0xC4a...3C30
0xb3...9260
05/12/20262:52:38 AMsell$23.59$0.0615623.590.06156383.23
0xC4a...3C30
0x90...3c79
05/12/20262:48:10 AMbuy$60.5$0.061960.50.0619977.43
0xC4a...3C30
0xa2...5877
05/12/20262:48:10 AMbuy$19.99$0.0618319.990.06183323.37
0x768...9604
0x6c...0736
05/12/20262:45:31 AMbuy$19.99$0.0617719.990.06177323.74
0x768...9604
0x3b...2069
05/12/20262:45:31 AMbuy$23.14$0.061823.140.0618374.44
0xC4a...3C30
0xa6...a024