WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHIP-USDC pair

Presyo USD
$0.03232
Presyo
0.03232 USDC
TVL
$1.26M
MKT CAP
$323.3M
5m
0.07%
1h
0.34%
4h
-1.93%
24h
-3.16%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
128K
Telegram price alerts
Pares:
0x49340Dbb8Fb5ECE2F9B594e77Ab774E65725e9D8
CHIP:
0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama CHIP:
10.79M
Pinagsama USDC:
$910,214.15

CHIP/USDC price stats sa Arbitrum

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng CHIP token sa DEX Uniswap V3 ay $0.03232. Ang presyo ng CHIP ay pababa -3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2855 trades na may dami ng kalakalan na $128,067.13. Ang kontrata ng CHIP token ay 0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e na may market cap na $323,271,337.93. Ang kontrata ng liquidity pool ay 0x49340Dbb8Fb5ECE2F9B594e77Ab774E65725e9D8 na may kabuuang halaga na naka-lock (TVL) na $1,259,037.71. Ang CHIP/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHIP/USDC na may kontrata na address 0x49340Dbb8Fb5ECE2F9B594e77Ab774E65725e9D8 ay $1,259,037.71.

Ang kabuuang transaksyon ng CHIP/USDC ay 2855 sa nakaraang 24 na oras, kung saan 1350 ang mga buy transactions, at 1505 ang mga sales transactions.

Ang CHIP/USDC pool ay may trading volume na $128,067.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHIP sa USDC ay 0.03232, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 CHIP sa USD ay $0.03232 ngayon.

CHIP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/11/20266:43:10 AMbuy$31.6$0.0323231.60.03232977.76
0x5f1...4181
0x29...a408
07/11/20266:42:12 AMbuy$31.92$0.032331.920.0323988.25
0x5f1...4181
0x9e...a63a
07/11/20266:41:01 AMbuy$31.6$0.0322831.60.03228979.17
0x5f1...4181
0xe5...5737
07/11/20266:39:09 AMsell$27.22$0.0322727.220.03227843.63
0x5f1...4181
0x0b...32d7
07/11/20266:39:01 AMsell$23.46$0.0322923.460.03229726.66
0x5f1...4181
0xd6...ec09
07/11/20266:38:39 AMsell$15.45$0.032315.450.0323478.45
0x5f1...4181
0x18...27c9
07/11/20266:38:18 AMsell$28.09$0.0323228.090.03232869.2
0x5f1...4181
0xe7...9928
07/11/20266:36:22 AMbuy$24.64$0.0323224.640.03232762.38
0x5f1...4181
0x6f...72fb
07/11/20266:35:57 AMbuy$40.94$0.032340.940.03231,267.32
0x5f1...4181
0x7d...0b0d
07/11/20266:35:57 AMbuy$27.49$0.0322727.490.03227851.86
0x5f1...4181
0xd2...c2e6
07/11/20266:30:54 AMbuy$22.31$0.0322622.310.03226691.61
0x5f1...4181
0x54...e836
07/11/20266:29:23 AMsell$27.48$0.0322527.480.03225852.07
0x5f1...4181
0xf4...9b10
07/11/20266:28:01 AMsell$26.96$0.0322726.960.03227835.28
0x5f1...4181
0x0e...aacc
07/11/20266:26:58 AMsell$27.24$0.0322927.240.03229843.63
0x5f1...4181
0xdb...a6c8
07/11/20266:25:11 AMsell$32.29$0.0323132.290.03231999.12
0x5f1...4181
0xa2...6b67
07/11/20266:18:12 AMbuy$27.49$0.0323227.490.03232850.62
0x5f1...4181
0xeb...ebf5
07/11/20266:17:53 AMbuy$45.22$0.032345.220.03231,400.12
0x5f1...4181
0xb1...e5fe
07/11/20266:11:02 AMsell$32.58$0.0322832.580.032281,009.11
0x5f1...4181
0x9d...341e
07/11/20266:10:30 AMbuy$31.92$0.0322931.920.03229988.49
0x5f1...4181
0xdb...db8e
07/11/20266:09:41 AMsell$60.34$0.0322960.340.032291,868.22
0xb07...A0b7
0xcd...bd66