WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHIP-USDC pair

Presyo USD
$0.02944
Presyo
0.02944 USDC
TVL
$1.02M
MKT CAP
$294.4M
5m
0.25%
1h
-1.96%
4h
-1.09%
24h
4.25%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
331K
Telegram price alerts
Pares:
0x49340Dbb8Fb5ECE2F9B594e77Ab774E65725e9D8
CHIP:
0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama CHIP:
10.76M
Pinagsama USDC:
$702,765.12

CHIP/USDC price stats sa Arbitrum

Noong Agosto 20, 2026, ang kasalukuyang presyo ng CHIP token sa DEX Uniswap V3 ay $0.02944. Ang presyo ng CHIP ay pataas 4.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4880 trades na may dami ng kalakalan na $330,507.83. Ang kontrata ng CHIP token ay 0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e na may market cap na $294,405,646.91. Ang kontrata ng liquidity pool ay 0x49340Dbb8Fb5ECE2F9B594e77Ab774E65725e9D8 na may kabuuang halaga na naka-lock (TVL) na $1,019,620.23. Ang CHIP/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHIP/USDC na may kontrata na address 0x49340Dbb8Fb5ECE2F9B594e77Ab774E65725e9D8 ay $1,019,620.23.

Ang kabuuang transaksyon ng CHIP/USDC ay 4880 sa nakaraang 24 na oras, kung saan 2420 ang mga buy transactions, at 2460 ang mga sales transactions.

Ang CHIP/USDC pool ay may trading volume na $330,507.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHIP sa USDC ay 0.02944, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 CHIP sa USD ay $0.02944 ngayon.

CHIP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/20/20266:45:38 PMbuy$56.46$0.0294456.460.029441,918.08
0x5f1...4181
0xd9...ed0d
08/20/20266:45:22 PMbuy$54.26$0.0294154.260.029411,844.7
0x5f1...4181
0x1c...acb3
08/20/20266:45:21 PMbuy$67.59$0.0293967.590.029392,299.78
0x13e...3ea8
0xb3...0f13
08/20/20266:45:12 PMsell$56.24$0.0293856.240.029381,914.02
0x5f1...4181
0xf0...3998
08/20/20266:44:30 PMbuy$31.7$0.0293931.70.029391,078.72
0x5f1...4181
0xbd...3fb8
08/20/20266:43:19 PMbuy$48.71$0.0293748.710.029371,658.33
0xb07...A0b7
0x5b...38b6
08/20/20266:42:59 PMsell$33.17$0.0293633.170.029361,129.57
0x5f1...4181
0x59...3b34
08/20/20266:42:38 PMbuy$74.61$0.0293674.610.029362,540.83
0x5f1...4181
0xd0...2c9f
08/20/20266:42:28 PMbuy$11.7$0.0293411.70.02934398.69
0x459...2901
0x5f...4c72
08/20/20266:42:28 PMbuy$142.27$0.02931142.270.029314,853.23
0x4E3...b959
0x20...a2e8
08/20/20266:38:08 PMbuy$56.77$0.0292756.770.029271,939.55
0x13e...3ea8
0xd3...7639
08/20/20266:35:18 PMbuy$94.73$0.0292494.730.029243,239.89
0x5f1...4181
0x85...5d66
08/20/20266:34:51 PMbuy$89.24$0.029289.240.02923,056.12
0x5f1...4181
0x6a...177b
08/20/20266:34:27 PMsell$21.05$0.0291821.050.02918721.45
0xA16...cCFf
0x91...c603
08/20/20266:34:24 PMsell$39.84$0.0291939.840.029191,364.65
0x5f1...4181
0xa2...f265
08/20/20266:34:20 PMsell$43.16$0.0292143.160.029211,477.72
0x5f1...4181
0xa1...6332
08/20/20266:33:03 PMbuy$85.76$0.029285.760.02922,936.21
0x5f1...4181
0x7f...8848
08/20/20266:31:43 PMsell$33.08$0.0291933.080.029191,133.19
0xc5e...7966
0x0e...6b0c
08/20/20266:31:38 PMsell$39.46$0.029239.460.02921,351.13
0x5f1...4181
0xe1...4df1
08/20/20266:31:06 PMsell$13.52$0.0292213.520.02922462.7
0x73E...0491
0x20...6ac5