WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHIP-USDC pair

Presyo USD
$0.06116
Presyo
0.06116 USDC
TVL
$1.19M
MKT CAP
$611.7M
5m
-0.24%
1h
-0.25%
4h
-1.57%
24h
-2.97%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
821K
Telegram price alerts
Pares:
0x49340Dbb8Fb5ECE2F9B594e77Ab774E65725e9D8
CHIP:
0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama CHIP:
2.25M
Pinagsama USDC:
$1.05M

CHIP/USDC price stats sa Arbitrum

Noong Mayo 11, 2026, ang kasalukuyang presyo ng CHIP token sa DEX Uniswap V3 ay $0.06116. Ang presyo ng CHIP ay pababa -2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9651 trades na may dami ng kalakalan na $821,239.66. Ang kontrata ng CHIP token ay 0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e na may market cap na $611,651,769.49. Ang kontrata ng liquidity pool ay 0x49340Dbb8Fb5ECE2F9B594e77Ab774E65725e9D8 na may kabuuang halaga na naka-lock (TVL) na $1,190,692.59. Ang CHIP/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHIP/USDC na may kontrata na address 0x49340Dbb8Fb5ECE2F9B594e77Ab774E65725e9D8 ay $1,190,692.59.

Ang kabuuang transaksyon ng CHIP/USDC ay 9651 sa nakaraang 24 na oras, kung saan 4763 ang mga buy transactions, at 4888 ang mga sales transactions.

Ang CHIP/USDC pool ay may trading volume na $821,239.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHIP sa USDC ay 0.06116, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 CHIP sa USD ay $0.06116 ngayon.

CHIP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/11/20269:17:19 PMsell$153.21$0.06116153.210.061162,504.930x33...97c9
05/11/20269:16:50 PMbuy$153.67$0.06117153.670.061172,512.110xf7...fd2c
05/11/20269:16:29 PMbuy$131.05$0.06115131.050.061152,143.030x79...0213
05/11/20269:17:05 PMbuy$153.67$0.06121153.670.061212,510.470x02...a155
05/11/20269:17:08 PMsell$153.26$0.06118153.260.061182,504.930xfa...4037
05/11/20269:16:07 PMsell$130.61$0.06114130.610.061142,136.260x1d...152f
05/11/20269:17:03 PMbuy$153.67$0.06119153.670.061192,511.290xa7...d3a6
05/11/20269:17:08 PMsell$132.05$0.0612132.050.06122,157.620xdd...a5c5
05/11/20269:15:46 PMbuy$131.05$0.06115131.050.061152,143.030x31...d295
05/11/20269:15:04 PMsell$153.16$0.06114153.160.061142,504.930x16...4180
05/11/20269:15:00 PMsell$131.96$0.06116131.960.061162,157.620x1e...aed9
05/11/20269:14:51 PMbuy$153.67$0.06117153.670.061172,512.110x29...1258
05/11/20269:14:28 PMbuy$132.37$0.06115132.370.061152,164.460x62...2c9c
05/11/20269:14:24 PMsell$154.69$0.06114154.690.061142,529.980x78...e54c
05/11/20269:14:00 PMsell$153.21$0.06116153.210.061162,504.930x9d...4773
05/11/20269:13:35 PMsell$153.26$0.06118153.260.061182,504.930x29...584b
05/11/20269:13:28 PMsell$132.05$0.0612132.050.06122,157.620x49...8f68
05/11/20269:13:16 PMbuy$153.67$0.06121153.670.061212,510.470x27...30b6
05/11/20269:13:15 PMbuy$132.37$0.06117132.370.061172,163.760x72...c754
05/11/20269:13:16 PMbuy$153.67$0.06119153.670.061192,511.290x62...d975