Impormasyon tungkol sa CHIP-USDC pair
- Pinagsama CHIP:
- 2.25M
- Pinagsama USDC:
- $1.05M
CHIP/USDC price stats sa Arbitrum
Noong Mayo 11, 2026, ang kasalukuyang presyo ng CHIP token sa DEX Uniswap V3 ay $0.06116. Ang presyo ng CHIP ay pababa -2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9651 trades na may dami ng kalakalan na $821,239.66. Ang kontrata ng CHIP token ay 0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e na may market cap na $611,651,769.49. Ang kontrata ng liquidity pool ay 0x49340Dbb8Fb5ECE2F9B594e77Ab774E65725e9D8 na may kabuuang halaga na naka-lock (TVL) na $1,190,692.59. Ang CHIP/USDC trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng CHIP/USDC ngayon?
Ang kasalukuyang liquidity ng CHIP/USDC na may kontrata na address 0x49340Dbb8Fb5ECE2F9B594e77Ab774E65725e9D8 ay $1,190,692.59.
Ilang transaksyon ang mayroon sa CHIP/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHIP/USDC ay 9651 sa nakaraang 24 na oras, kung saan 4763 ang mga buy transactions, at 4888 ang mga sales transactions.
Ano ang trading volume sa CHIP/USDC pool sa nakaraang 24 na oras?
Ang CHIP/USDC pool ay may trading volume na $821,239.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHIP sa USDC?
Ang exchange rate ng 1 CHIP sa USDC ay 0.06116, na naitala noong 9:17 PM UTC.
Magkano ang 1 CHIP sa dolyar?
Ang presyo ng pagpapalit ng 1 CHIP sa USD ay $0.06116 ngayon.
CHIP-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 9:17:19 PM | sell | $153.21 | $0.06116 | 153.21 | 0.06116 | 2,504.93 | 0x33...97c9 | |
| 05/11/2026 | 9:16:50 PM | buy | $153.67 | $0.06117 | 153.67 | 0.06117 | 2,512.11 | 0xf7...fd2c | |
| 05/11/2026 | 9:16:29 PM | buy | $131.05 | $0.06115 | 131.05 | 0.06115 | 2,143.03 | 0x79...0213 | |
| 05/11/2026 | 9:17:05 PM | buy | $153.67 | $0.06121 | 153.67 | 0.06121 | 2,510.47 | 0x02...a155 | |
| 05/11/2026 | 9:17:08 PM | sell | $153.26 | $0.06118 | 153.26 | 0.06118 | 2,504.93 | 0xfa...4037 | |
| 05/11/2026 | 9:16:07 PM | sell | $130.61 | $0.06114 | 130.61 | 0.06114 | 2,136.26 | 0x1d...152f | |
| 05/11/2026 | 9:17:03 PM | buy | $153.67 | $0.06119 | 153.67 | 0.06119 | 2,511.29 | 0xa7...d3a6 | |
| 05/11/2026 | 9:17:08 PM | sell | $132.05 | $0.0612 | 132.05 | 0.0612 | 2,157.62 | 0xdd...a5c5 | |
| 05/11/2026 | 9:15:46 PM | buy | $131.05 | $0.06115 | 131.05 | 0.06115 | 2,143.03 | 0x31...d295 | |
| 05/11/2026 | 9:15:04 PM | sell | $153.16 | $0.06114 | 153.16 | 0.06114 | 2,504.93 | 0x16...4180 | |
| 05/11/2026 | 9:15:00 PM | sell | $131.96 | $0.06116 | 131.96 | 0.06116 | 2,157.62 | 0x1e...aed9 | |
| 05/11/2026 | 9:14:51 PM | buy | $153.67 | $0.06117 | 153.67 | 0.06117 | 2,512.11 | 0x29...1258 | |
| 05/11/2026 | 9:14:28 PM | buy | $132.37 | $0.06115 | 132.37 | 0.06115 | 2,164.46 | 0x62...2c9c | |
| 05/11/2026 | 9:14:24 PM | sell | $154.69 | $0.06114 | 154.69 | 0.06114 | 2,529.98 | 0x78...e54c | |
| 05/11/2026 | 9:14:00 PM | sell | $153.21 | $0.06116 | 153.21 | 0.06116 | 2,504.93 | 0x9d...4773 | |
| 05/11/2026 | 9:13:35 PM | sell | $153.26 | $0.06118 | 153.26 | 0.06118 | 2,504.93 | 0x29...584b | |
| 05/11/2026 | 9:13:28 PM | sell | $132.05 | $0.0612 | 132.05 | 0.0612 | 2,157.62 | 0x49...8f68 | |
| 05/11/2026 | 9:13:16 PM | buy | $153.67 | $0.06121 | 153.67 | 0.06121 | 2,510.47 | 0x27...30b6 | |
| 05/11/2026 | 9:13:15 PM | buy | $132.37 | $0.06117 | 132.37 | 0.06117 | 2,163.76 | 0x72...c754 | |
| 05/11/2026 | 9:13:16 PM | buy | $153.67 | $0.06119 | 153.67 | 0.06119 | 2,511.29 | 0x62...d975 |