WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHIP-USDC pair

Presyo USD
$0.0386
Presyo
0.0386 USDC
TVL
$1.13M
MKT CAP
$386.1M
5m
-0.11%
1h
-0.11%
4h
-0.04%
24h
-0.34%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
328K
Telegram price alerts
Pares:
0x49340Dbb8Fb5ECE2F9B594e77Ab774E65725e9D8
CHIP:
0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama CHIP:
2.6M
Pinagsama USDC:
$1.03M

CHIP/USDC price stats sa Arbitrum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng CHIP token sa DEX Uniswap V3 ay $0.0386. Ang presyo ng CHIP ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3915 trades na may dami ng kalakalan na $327,693.10. Ang kontrata ng CHIP token ay 0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e na may market cap na $386,088,189.01. Ang kontrata ng liquidity pool ay 0x49340Dbb8Fb5ECE2F9B594e77Ab774E65725e9D8 na may kabuuang halaga na naka-lock (TVL) na $1,126,427.55. Ang CHIP/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHIP/USDC na may kontrata na address 0x49340Dbb8Fb5ECE2F9B594e77Ab774E65725e9D8 ay $1,126,427.55.

Ang kabuuang transaksyon ng CHIP/USDC ay 3915 sa nakaraang 24 na oras, kung saan 1940 ang mga buy transactions, at 1975 ang mga sales transactions.

Ang CHIP/USDC pool ay may trading volume na $327,693.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHIP sa USDC ay 0.0386, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 CHIP sa USD ay $0.0386 ngayon.

CHIP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/31/202611:25:26 PMsell$15.2$0.038615.20.0386393.84
0x2bD...e6a1
0x89...ed28
05/31/202611:25:25 PMsell$28.76$0.0386228.760.03862744.74
0x58e...A90f
0xd3...4b0a
05/31/202611:22:04 PMsell$34.35$0.0386534.350.03865888.74
0xf4c...89ED
0x77...445d
05/31/202611:11:46 PMsell$14.73$0.0386714.730.03867380.95
0xe74...8c1F
0x82...f2c8
05/31/202611:09:29 PMsell$30.77$0.0386830.770.03868795.38
0xb56...9Ed1
0x29...3290
05/31/202611:08:37 PMsell$34.48$0.0387134.480.03871890.67
0xfFa...83AC
0xbe...d2b4
05/31/202611:08:00 PMsell$43.12$0.0387443.120.038741,113.12
0x13e...3ea8
0xf1...5526
05/31/202611:06:13 PMsell$28.72$0.0387728.720.03877740.84
0x784...Cf85
0xa6...038d
05/31/202611:04:51 PMsell$6.59$0.038786.590.03878169.89
0x757...F7E3
0x04...4367
05/31/202611:04:39 PMsell$34.64$0.038834.640.0388892.92
0xcA0...C056
0x92...317f
05/31/202611:03:49 PMbuy$73.59$0.0388273.590.038821,895.24
0x49E...98D3
0x91...e897
05/31/202611:03:50 PMsell$41$0.03883410.038831,055.99
0x5f1...4181
0x90...7d19
05/31/202611:03:48 PMbuy$94.73$0.0387694.730.038762,443.99
0xd4F...A7a5
0xd1...96b3
05/31/202611:03:46 PMbuy$27.2$0.0387127.20.03871702.75
0xd08...E1EC
0x60...6a30
05/31/202611:02:36 PMsell$27.45$0.038727.450.0387709.26
0x5f1...4181
0x62...4639
05/31/202611:02:28 PMbuy$25.19$0.0387125.190.03871650.76
0x5f1...4181
0x22...3e7a
05/31/202611:01:34 PMbuy$3,917.59$0.037983,917.590.03798103,143.33
0x0Bc...D367
0xdd...c88c
05/31/202611:01:34 PMbuy$21.03$0.0386921.030.03869543.52
0x34C...41b1
0x7a...fc2e
05/31/202611:01:34 PMbuy$21.09$0.0376421.090.03764560.35
0xC84...1d57
0x49...8e69
05/31/202611:01:34 PMsell$3,991.21$0.037983,991.210.03798105,081.49
0x50F...0e17
0x66...c4eb