WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHIP-USDC pair

Presyo USD
$0.03364
Presyo
0.03364 USDC
TVL
$1.27M
MKT CAP
$336.5M
5m
-0.05%
1h
-0.06%
4h
1.52%
24h
5.20%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
175K
Telegram price alerts
Pares:
0x49340Dbb8Fb5ECE2F9B594e77Ab774E65725e9D8
CHIP:
0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama CHIP:
10.75M
Pinagsama USDC:
$912,445.29

CHIP/USDC price stats sa Arbitrum

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng CHIP token sa DEX Uniswap V3 ay $0.03364. Ang presyo ng CHIP ay pataas 5.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3290 trades na may dami ng kalakalan na $174,720.48. Ang kontrata ng CHIP token ay 0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e na may market cap na $336,487,156.98. Ang kontrata ng liquidity pool ay 0x49340Dbb8Fb5ECE2F9B594e77Ab774E65725e9D8 na may kabuuang halaga na naka-lock (TVL) na $1,274,145.10. Ang CHIP/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHIP/USDC na may kontrata na address 0x49340Dbb8Fb5ECE2F9B594e77Ab774E65725e9D8 ay $1,274,145.10.

Ang kabuuang transaksyon ng CHIP/USDC ay 3290 sa nakaraang 24 na oras, kung saan 1588 ang mga buy transactions, at 1702 ang mga sales transactions.

Ang CHIP/USDC pool ay may trading volume na $174,720.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHIP sa USDC ay 0.03364, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 CHIP sa USD ay $0.03364 ngayon.

CHIP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/10/20263:44:32 PMbuy$33.55$0.0336433.550.03364997.15
0x5f1...4181
0x39...6ac3
07/10/20263:44:29 PMbuy$30.98$0.0336230.980.03362921.51
0x5f1...4181
0xe8...b4a1
07/10/20263:43:01 PMsell$28.07$0.0336128.070.03361835.28
0x5f1...4181
0xfb...d90e
07/10/20263:42:34 PMsell$33.72$0.0336333.720.033631,002.48
0x164...C31d
0xb7...e9d3
07/10/20263:42:34 PMsell$22.81$0.0336622.810.03366677.77
0x5f1...4181
0x71...336f
07/10/20263:42:22 PMsell$27.57$0.0336727.570.03367818.82
0x5f1...4181
0x44...09f7
07/10/20263:42:15 PMsell$32.02$0.033732.020.0337950.28
0x73F...735B
0xdc...6623
07/10/20263:41:17 PMsell$26.8$0.0337226.80.03372794.74
0x5f1...4181
0x19...5728
07/10/20263:41:09 PMsell$26.81$0.0337426.810.03374794.74
0x5f1...4181
0x67...6c9e
07/10/20263:41:00 PMsell$26.83$0.0337626.830.03376794.74
0x5f1...4181
0xf5...d013
07/10/20263:40:55 PMsell$24.54$0.0337824.540.03378726.66
0x5f1...4181
0xd0...c3fa
07/10/20263:40:50 PMbuy$26.68$0.0337826.680.03378789.88
0x5f1...4181
0x38...79aa
07/10/20263:40:25 PMbuy$23.68$0.0337723.680.03377701.37
0x5f1...4181
0xa7...e87a
07/10/20263:40:21 PMbuy$24.16$0.0337224.160.03372716.48
0x5f1...4181
0xe0...75fd
07/10/20263:40:22 PMbuy$40.13$0.0337440.130.033741,189.29
0x5f1...4181
0x26...aeba
07/10/20263:40:17 PMbuy$53.55$0.0336953.550.033691,589.61
0x5f1...4181
0xd2...61ef
07/10/20263:40:17 PMbuy$26.95$0.0336626.950.03366800.76
0x5f1...4181
0x31...7870
07/10/20263:40:10 PMbuy$30.98$0.0336430.980.03364921.04
0x5f1...4181
0x81...a239
07/10/20263:39:20 PMsell$26.99$0.0336326.990.03363802.69
0x5f1...4181
0xbc...138e
07/10/20263:39:17 PMsell$30.74$0.0336530.740.03365913.53
0x5f1...4181
0xd6...732d