WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHIP-USDC pair

Presyo USD
$0.03702
Presyo
0.03702 USDC
TVL
$1.12M
MKT CAP
$370.3M
5m
1.05%
1h
4.38%
4h
4.51%
24h
11.34%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
335K
Telegram price alerts
Pares:
0x49340Dbb8Fb5ECE2F9B594e77Ab774E65725e9D8
CHIP:
0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama CHIP:
2.59M
Pinagsama USDC:
$1.03M

CHIP/USDC price stats sa Arbitrum

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng CHIP token sa DEX Uniswap V3 ay $0.03702. Ang presyo ng CHIP ay pataas 11.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5235 trades na may dami ng kalakalan na $335,120.49. Ang kontrata ng CHIP token ay 0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e na may market cap na $370,264,147.14. Ang kontrata ng liquidity pool ay 0x49340Dbb8Fb5ECE2F9B594e77Ab774E65725e9D8 na may kabuuang halaga na naka-lock (TVL) na $1,122,799.44. Ang CHIP/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHIP/USDC na may kontrata na address 0x49340Dbb8Fb5ECE2F9B594e77Ab774E65725e9D8 ay $1,122,799.44.

Ang kabuuang transaksyon ng CHIP/USDC ay 5235 sa nakaraang 24 na oras, kung saan 2493 ang mga buy transactions, at 2742 ang mga sales transactions.

Ang CHIP/USDC pool ay may trading volume na $335,120.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHIP sa USDC ay 0.03702, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 CHIP sa USD ay $0.03702 ngayon.

CHIP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/21/20262:23:46 AMsell$310.18$0.037310.180.0378,381.39
0xbCf...5D50
0x84...3b04
06/21/20262:23:41 AMbuy$109.09$0.03702109.090.037022,946.4
0x5f1...4181
0x49...dbd2
06/21/20262:23:38 AMbuy$139.22$0.03699139.220.036993,763.41
0xACd...eF3a
0x71...d3a2
06/21/20262:23:39 AMbuy$151.04$0.03701151.040.037014,080.35
0x129...6b5e
0x74...387a
06/21/20262:23:38 AMbuy$120.5$0.03698120.50.036983,258.6
0x5f1...4181
0xb9...c7bc
06/21/20262:23:39 AMbuy$69.71$0.03769.710.0371,883.97
0x5f1...4181
0x70...eadf
06/21/20262:23:40 AMsell$3.03$0.037013.030.0370181.92
0x10c...56DD
0xb4...8ffa
06/21/20262:23:40 AMsell$32.83$0.0370132.830.03701887.07
0xaED...2c08
0x34...0c5d
06/21/20262:23:35 AMbuy$296.84$0.03691296.840.036918,040.43
0x6A7...29CA
0x5f...41ab
06/21/20262:23:34 AMsell$72.29$0.036972.290.03691,959.18
0x5f1...4181
0x1d...4a16
06/21/20262:23:35 AMbuy$287.4$0.03697287.40.036977,773.25
0xe3d...535b
0x3f...c585
06/21/20262:23:36 AMsell$87.51$0.0369787.510.036972,366.91
0x5f1...4181
0xe4...1182
06/21/20262:23:35 AMbuy$237.58$0.03694237.580.036946,430.35
0x5c0...FDb1
0xfb...e21e
06/21/20262:23:35 AMsell$36.33$0.0369736.330.03697982.46
0x78d...5343
0xd6...a658
06/21/20262:23:32 AMsell$51.04$0.036951.040.03691,383.01
0x5f1...4181
0x95...1b4a
06/21/20262:23:27 AMbuy$108.01$0.03691108.010.036912,926.32
0x5f1...4181
0x3c...875b
06/21/20262:23:22 AMbuy$282.21$0.03689282.210.036897,648.9
0x830...9899
0x24...9977
06/21/20262:23:22 AMbuy$241.2$0.03686241.20.036866,543.41
0x9D5...7CfA
0x95...e5ca
06/21/20262:23:22 AMbuy$60.57$0.0368760.570.036871,642.44
0xbce...3933
0xba...636c
06/21/20262:23:23 AMsell$42.28$0.036942.280.03691,145.88
0x43D...7a05
0x5c...cc03