WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHIP-USDC pair

Presyo USD
$0.04371
Presyo
0.04371 USDC
TVL
$895,254.45
MKT CAP
$437.2M
5m
-1.04%
1h
-1.04%
4h
-1.62%
24h
5.10%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
303K
Telegram price alerts
Pares:
0x49340Dbb8Fb5ECE2F9B594e77Ab774E65725e9D8
CHIP:
0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama CHIP:
7.48M
Pinagsama USDC:
$568,203.85

CHIP/USDC price stats sa Arbitrum

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng CHIP token sa DEX Uniswap V3 ay $0.04371. Ang presyo ng CHIP ay pataas 5.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5384 trades na may dami ng kalakalan na $303,004.49. Ang kontrata ng CHIP token ay 0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e na may market cap na $437,178,215.88. Ang kontrata ng liquidity pool ay 0x49340Dbb8Fb5ECE2F9B594e77Ab774E65725e9D8 na may kabuuang halaga na naka-lock (TVL) na $895,254.45. Ang CHIP/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHIP/USDC na may kontrata na address 0x49340Dbb8Fb5ECE2F9B594e77Ab774E65725e9D8 ay $895,254.45.

Ang kabuuang transaksyon ng CHIP/USDC ay 5384 sa nakaraang 24 na oras, kung saan 2639 ang mga buy transactions, at 2745 ang mga sales transactions.

Ang CHIP/USDC pool ay may trading volume na $303,004.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHIP sa USDC ay 0.04371, na naitala noong 11:19 AM UTC.

Ang presyo ng pagpapalit ng 1 CHIP sa USD ay $0.04371 ngayon.

CHIP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/20/202611:18:53 AMbuy$39.57$0.0437139.570.04371905.13
0x5f1...4181
0x75...ea17
10/20/202611:17:36 AMsell$39.88$0.043739.880.0437912.53
0x5f1...4181
0xa3...550b
10/20/202611:17:01 AMsell$36.88$0.0437436.880.04374843.28
0x7B3...f166
0xed...030b
10/20/202611:17:01 AMsell$49.13$0.0437549.130.043751,123
0xb08...6be1
0x75...5f75
10/20/202611:17:01 AMsell$15.72$0.0437415.720.04374359.52
0x5f1...4181
0x12...7065
10/20/202611:17:03 AMsell$50.01$0.0437350.010.043731,143.8
0x5f1...4181
0x5a...6713
10/20/202611:17:00 AMsell$40.03$0.0437640.030.04376914.68
0x5f1...4181
0xc2...027c
10/20/202611:17:00 AMsell$40.02$0.0437740.020.04377914.27
0x5f1...4181
0x84...0958
10/20/202611:16:46 AMsell$52.65$0.0437852.650.043781,202.53
0x5f1...4181
0x8b...d00c
10/20/202611:16:31 AMbuy$88.07$0.0437988.070.043792,011.24
0x5f1...4181
0xe9...e4f9
10/20/202611:16:29 AMsell$53.83$0.0437753.830.043771,229.59
0x5f1...4181
0xa0...5ffb
10/20/202611:16:29 AMsell$346.03$0.04382346.030.043827,894.95
0x465...22Cc
0xc0...d99e
10/20/202611:16:29 AMsell$135.31$0.04388135.310.043883,083.13
0x5f1...4181
0x7a...7ca8
10/20/202611:16:29 AMbuy$5.43$0.043785.430.04378124.11
0x66A...a9A6
0xc2...b055
10/20/202611:16:29 AMsell$171.52$0.04395171.520.043953,902.5
0xAae...6A34
0x63...11c9
10/20/202611:16:24 AMbuy$39.27$0.0440139.270.04401892.4
0x5f1...4181
0x14...a09e
10/20/202611:16:21 AMsell$37.57$0.04437.570.044853.84
0x5f1...4181
0xca...4fa4
10/20/202611:16:14 AMsell$52.44$0.0440352.440.044031,190.84
0x566...BfcB
0xfc...dcc4
10/20/202611:15:46 AMsell$38.26$0.0440738.260.04407868.34
0x5f1...4181
0x6b...bf00
10/20/202611:15:22 AMsell$38.25$0.044138.250.0441867.45
0x5f1...4181
0x96...47e3