WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHIP-USDC pair

Presyo USD
$0.03434
Presyo
0.03434 USDC
TVL
$1.69M
MKT CAP
$343.5M
5m
0.62%
1h
2.23%
4h
1.81%
24h
2.76%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
206K
Telegram price alerts
Pares:
0x49340Dbb8Fb5ECE2F9B594e77Ab774E65725e9D8
CHIP:
0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama CHIP:
40.7M
Pinagsama USDC:
$294,689.45

CHIP/USDC price stats sa Arbitrum

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng CHIP token sa DEX Uniswap V3 ay $0.03434. Ang presyo ng CHIP ay pataas 2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4116 trades na may dami ng kalakalan na $205,516.34. Ang kontrata ng CHIP token ay 0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e na may market cap na $343,489,421.81. Ang kontrata ng liquidity pool ay 0x49340Dbb8Fb5ECE2F9B594e77Ab774E65725e9D8 na may kabuuang halaga na naka-lock (TVL) na $1,692,749.99. Ang CHIP/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHIP/USDC na may kontrata na address 0x49340Dbb8Fb5ECE2F9B594e77Ab774E65725e9D8 ay $1,692,749.99.

Ang kabuuang transaksyon ng CHIP/USDC ay 4116 sa nakaraang 24 na oras, kung saan 2041 ang mga buy transactions, at 2075 ang mga sales transactions.

Ang CHIP/USDC pool ay may trading volume na $205,516.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHIP sa USDC ay 0.03434, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 CHIP sa USD ay $0.03434 ngayon.

CHIP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/09/202610:30:09 AMbuy$52.05$0.0343452.050.034341,515.36
0xDb6...29E9
0x00...80e0
11/09/202610:30:09 AMsell$10.21$0.0343510.210.03435297.46
0x45e...De0B
0x6d...c9e6
11/09/202610:29:20 AMsell$44.27$0.0343344.270.034331,289.47
0x011...6b05
0xa4...1d9f
11/09/202610:29:20 AMbuy$123.41$0.03431123.410.034313,596.06
0x5f1...4181
0x70...5703
11/09/202610:28:53 AMsell$26.15$0.0342726.150.03427763.15
0x871...b336
0xc5...a9c4
11/09/202610:28:53 AMbuy$35.33$0.0342835.330.034281,030.84
0x5f1...4181
0x4d...b92d
11/09/202610:28:38 AMbuy$26.62$0.0342526.620.03425777.22
0xAEF...cD8c
0xf2...c134
11/09/202610:28:38 AMbuy$85.85$0.0342185.850.034212,508.96
0x69B...9503
0x22...dcef
11/09/202610:28:03 AMbuy$15.79$0.0341815.790.03418461.99
0x5f1...4181
0x75...ee4c
11/09/202610:27:57 AMbuy$24.87$0.0341624.870.03416728.03
0x5f1...4181
0x0c...4894
11/09/202610:27:14 AMbuy$69.03$0.0341369.030.034132,022.45
0x69B...9503
0x1b...08b7
11/09/202610:27:05 AMsell$28.37$0.0341128.370.03411831.63
0x5f1...4181
0x6a...b6a8
11/09/202610:27:02 AMbuy$19.97$0.0341419.970.03414585.09
0x912...a317
0x9a...602d
11/09/202610:27:02 AMsell$30.89$0.0341330.890.03413905.13
0x5f1...4181
0xdc...4356
11/09/202610:27:01 AMsell$181.93$0.03419181.930.034195,320.31
0x5f1...4181
0x61...6e48
11/09/202610:26:44 AMbuy$106.58$0.03425106.580.034253,111.55
0x1D8...a8dC
0x90...c6a9
11/09/202610:26:21 AMbuy$41.08$0.0342441.080.034241,199.76
0x5f1...4181
0x1e...e680
11/09/202610:26:21 AMsell$30.85$0.0342330.850.03423901.31
0x871...b336
0x1b...7420
11/09/202610:26:20 AMbuy$80.78$0.0342280.780.034222,360.08
0x5f1...4181
0x72...b97e
11/09/202610:26:19 AMbuy$69.37$0.0342169.370.034212,027.94
0x5f1...4181
0x72...18b5