WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHIP-USDC pair

Presyo USD
$0.04362
Presyo
0.04362 USDC
TVL
$50,012.8
MKT CAP
$436.2M
5m
0%
1h
0%
4h
-3.03%
24h
-3.03%
Ibahagi
TXNS
21
Mga Bumili
14
Mga Nagbenta
7
Dami
26K
Telegram price alerts
Pares:
0xe0A59cFC2e4081C2B7402c71EbcAA22C2B7992DA
CHIP:
0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama CHIP:
146.15
Pinagsama USDC:
$50,006.43

CHIP/USDC price stats sa Arbitrum

Noong Abril 21, 2026, ang kasalukuyang presyo ng CHIP token sa DEX Uniswap V3 ay $0.04362. Ang presyo ng CHIP ay pababa -3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $25,724.24. Ang kontrata ng CHIP token ay 0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e na may market cap na $436,232,033.23. Ang kontrata ng liquidity pool ay 0xe0A59cFC2e4081C2B7402c71EbcAA22C2B7992DA na may kabuuang halaga na naka-lock (TVL) na $50,012.81. Ang CHIP/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHIP/USDC na may kontrata na address 0xe0A59cFC2e4081C2B7402c71EbcAA22C2B7992DA ay $50,012.81.

Ang kabuuang transaksyon ng CHIP/USDC ay 21 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CHIP/USDC pool ay may trading volume na $25,724.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHIP sa USDC ay 0.04362, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 CHIP sa USD ay $0.04362 ngayon.

CHIP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/21/202612:19:40 PMsell$8,385.31$0.043578,385.310.04357192,413.86
0x187...aeeb
0xf5...1160
04/21/202612:19:40 PMbuy$8,389.52$0.043628,389.520.04362192,317.88
0xC84...1d57
0xb5...0c59
04/21/202612:17:23 PMbuy$419.79$0.04493419.790.044939,341.88
0xCaA...20d5
0x37...c946
04/21/202612:17:23 PMbuy$0.6367$0.0450.63670.04514.14
0xCaA...20d5
0x37...c946
04/21/202612:17:23 PMsell$420.23$0.04489420.230.044899,360.94
0x3E8...7817
0x13...d51a
04/21/202612:17:16 PMbuy$179.78$0.04497179.780.044973,997.21
0x757...2DDF
0x27...0e12
04/21/202612:17:16 PMsell$179.69$0.04493179.690.044933,999.21
0x1b3...Ea03
0x42...47b1
04/21/202612:16:09 PMsell$469.78$0.04488469.780.0448810,466.56
0xa84...9F48
0x0b...f6ba
04/21/202612:16:09 PMbuy$470.03$0.04492470.030.0449210,461.58
0xC84...1d57
0x45...9261
04/21/202612:16:07 PMbuy$0.3899$0.0450.38990.0458.66
0x000...D84a
0x5c...ca2b
04/21/202612:16:07 PMbuy$53.89$0.0449953.890.044991,197.64
0x711...9C82
0xf0...288c
04/21/202612:16:06 PMsell$1,568.57$0.04471,568.570.044735,088.53
0x174...b109
0x58...dcd6
04/21/202612:16:06 PMbuy$1,515.06$0.044731,515.060.0447333,864.43
0x711...9C82
0x16...ee19
04/21/202612:15:44 PMbuy$125.83$0.04498125.830.044982,797.09
0xb70...1B6B
0x74...b505
04/21/202612:15:44 PMbuy$176.58$0.04493176.580.044933,929.59
0x04D...4db9
0x9d...e853
04/21/202612:15:43 PMbuy$191.04$0.04487191.040.044874,257.1
0x000...4770
0x3e...74fc
04/21/202612:15:43 PMsell$493.08$0.04488493.080.0448810,986.67
0x01B...f542
0x93...fb33
04/21/202612:15:07 PMbuy$15.1$0.0449915.10.04499335.76
0x879...F227
0xa5...2c7a
04/21/202612:15:08 PMbuy$15.42$0.04515.420.045342.74
0x000...4B2F
0x41...ec71
04/21/202612:15:05 PMsell$1,342.21$0.044741,342.210.0447430,000
0xff8...5937
0xf4...1878