WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CELR-WETH pair

Presyo USD
$0.009066
Presyo
0.05352 WETH
TVL
$1,288.32
MKT CAP
$27.2K
5m
0%
1h
0%
4h
0%
24h
-5.26%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0xfA5738670cFAd9745a58305101c6Fa9c4E42e615
CELR:
0x3a8B787f78D775AECFEEa15706D4221B40F345AB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CELR:
116,453.91
Pinagsama WETH:
$0.09026

CELR/WETH price stats sa Arbitrum

Noong Mayo 24, 2025, ang kasalukuyang presyo ng CELR token sa DEX Uniswap V3 ay $0.009066. Ang presyo ng CELR ay pababa -5.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.51. Ang kontrata ng CELR token ay 0x3a8B787f78D775AECFEEa15706D4221B40F345AB na may market cap na $27,249.61. Ang kontrata ng liquidity pool ay 0xfA5738670cFAd9745a58305101c6Fa9c4E42e615 na may kabuuang halaga na naka-lock (TVL) na $1,288.33. Ang CELR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CELR/WETH na may kontrata na address 0xfA5738670cFAd9745a58305101c6Fa9c4E42e615 ay $1,288.33.

Ang kabuuang transaksyon ng CELR/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CELR/WETH pool ay may trading volume na $5.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CELR sa WETH ay 0.00000352, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 CELR sa USD ay $0.009066 ngayon.

CELR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/23/20253:55:07 PMsell$0.09196$0.0090660.000035710.0535210.14
0x2d0...75F6
0x96...1061
05/23/20253:32:43 AMbuy$0.2778$0.009570.00010250.05353129.03
0xD37...7C49
0xf0...5919
05/23/20253:32:38 AMsell$5.14$0.010280.0018960.053793500
0x84e...39cd
0xdd...1070
05/22/20253:27:42 PMsell$0.1952$0.011010.000073240.0541317.73
0xD37...7C49
0x69...69b4
05/22/20253:27:37 PMsell$0.04011$0.011050.000015040.0541453.62
0x979...24F9
0xf9...e1d8
05/21/20256:28:59 AMsell$2.08$0.0069660.00080440.052681300
0xDEf...0f10
0xca...e475
05/20/202512:47:26 PMsell$0.01338$0.0069550.0553790.0527951.92
0x979...24F9
0xc6...221d
05/20/202512:46:06 PMbuy$3.39$0.0065170.0013650.052619521.31
0x661...A712
0x75...3d52
05/20/20258:53:07 AMsell$1.91$0.0063940.00075740.052524300
0xDEf...0f10
0xe3...7062
05/20/20253:54:03 AMsell$0.1927$0.0067350.000075490.05263828.6
0x979...24F9
0xbf...68f2
05/20/20253:53:42 AMbuy$0.6727$0.006710.00026350.052628100.25
0x84e...39cd
0x2e...0b39
05/20/20253:53:21 AMbuy$0.6546$0.0065290.00025640.052558100.25
0x84e...39cd
0x6e...9791
05/20/20253:53:00 AMbuy$0.6372$0.0063560.00024960.05249100.25
0x84e...39cd
0xa8...9a97
05/20/20253:52:22 AMbuy$0.6205$0.0061890.0002430.052424100.25
0x84e...39cd
0x34...32f7
05/20/20253:52:03 AMbuy$0.6044$0.0060290.00023680.052362100.25
0x84e...39cd
0x83...7815
05/19/20254:02:06 PMbuy$0.1429$0.0057280.000057980.05232424.94
0xD37...7C49
0x10...03f5
05/19/20254:02:00 PMsell$1.16$0.0058250.00047260.052363200
0xDEf...0f10
0x67...50f4
05/19/20254:01:25 PMsell$1.22$0.006140.00049820.052491200
0xDEf...0f10
0xa5...73cc
05/19/20254:00:03 PMbuy$0.1276$0.0063260.000051790.05256620.17
0xD37...7C49
0xe5...ef52
05/19/20253:59:58 PMsell$0.6357$0.0063570.00025790.052579100
0xDEf...0f10
0x08...eda6