WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CELO-WETH pair

Presyo USD
$0.7303
Presyo
0.0003016 WETH
TVL
$130,381.06
MKT CAP
$85.4K
5m
0.33%
1h
3.85%
4h
8.80%
24h
11.20%
Ibahagi
TXNS
100
Mga Bumili
57
Mga Nagbenta
43
Dami
12K
Telegram price alerts
Pares:
0x8693F1a1285ce5815D94CeE2d3c1B0532DD351c0
CELO:
0x4E51aC49bC5e2d87e0EF713E9e5AB2D71EF4F336
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CELO:
89,448.52
Pinagsama WETH:
$26.86

CELO/WETH price stats sa Arbitrum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng CELO token sa DEX Uniswap V3 ay $0.7303. Ang presyo ng CELO ay pataas 11.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $12,225.54. Ang kontrata ng CELO token ay 0x4E51aC49bC5e2d87e0EF713E9e5AB2D71EF4F336 na may market cap na $85,350.19. Ang kontrata ng liquidity pool ay 0x8693F1a1285ce5815D94CeE2d3c1B0532DD351c0 na may kabuuang halaga na naka-lock (TVL) na $130,381.06. Ang CELO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CELO/WETH na may kontrata na address 0x8693F1a1285ce5815D94CeE2d3c1B0532DD351c0 ay $130,381.06.

Ang kabuuang transaksyon ng CELO/WETH ay 100 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 43 ang mga sales transactions.

Ang CELO/WETH pool ay may trading volume na $12,225.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CELO sa WETH ay 0.0003016, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 CELO sa USD ay $0.7303 ngayon.

CELO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20247:23:32 AMbuy$121.09$0.73030.050.0003016165.79
0x004...E2e6
0xdf...2ef1
10/05/20247:22:16 AMbuy$126.47$0.72770.052210.0003004173.78
0x004...E2e6
0x5a...f0a4
10/05/20247:18:46 AMsell$121.31$0.72390.050040.0002986167.57
0x004...E2e6
0x61...099b
10/05/20247:17:17 AMbuy$121.17$0.72790.050.0003004166.45
0x004...E2e6
0x5f...7ea7
10/05/20247:14:33 AMsell$121.25$0.72270.050090.0002986167.75
0x004...E2e6
0x66...0d48
10/05/20247:08:19 AMbuy$121.07$0.72730.050.0003004166.45
0x004...E2e6
0xbe...17f7
10/05/20247:07:42 AMbuy$121.08$0.72460.050.0002992167.09
0x004...E2e6
0x23...6196
10/05/20247:07:00 AMbuy$121.12$0.72210.050.0002981167.73
0x004...E2e6
0x8f...5b32
10/05/20247:06:46 AMbuy$121.12$0.71930.050.0002969168.38
0x004...E2e6
0xc6...0cde
10/05/20247:03:18 AMbuy$121.32$0.71770.050.0002958169.03
0x004...E2e6
0xab...2837
10/05/20247:01:10 AMbuy$121.3$0.71490.050.0002947169.67
0x004...E2e6
0x06...0ae4
10/05/20247:00:52 AMbuy$123.06$0.7120.050730.0002935172.82
0x004...E2e6
0x35...dbda
10/05/20247:00:30 AMbuy$121.29$0.70930.050.0002924171
0x004...E2e6
0x61...8d76
10/05/20246:52:39 AMsell$121.32$0.70410.050080.0002906172.3
0x004...E2e6
0x86...4eb9
10/05/20246:35:13 AMbuy$121.05$0.70790.050.0002924171
0x004...E2e6
0x74...4a53
10/05/20246:30:22 AMsell$121.14$0.70360.050040.0002906172.16
0x004...E2e6
0x6e...4e36
10/05/20246:26:51 AMbuy$120.98$0.70750.050.0002924170.99
0x004...E2e6
0x02...d289
10/05/20246:22:45 AMsell$121.07$0.70330.050040.0002906172.15
0x004...E2e6
0xdf...45eb
10/05/20246:18:29 AMbuy$120.79$0.70640.050.0002924170.99
0x004...E2e6
0x65...e7ff
10/05/20246:17:46 AMbuy$120.66$0.70290.050.0002912171.65
0x004...E2e6
0xa5...6af9