WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBPAY-wstETH pair

Presyo USD
$0.00006582
Presyo
0.07283 wstETH
TVL
$6,517.68
MKT CAP
$131.7K
5m
0%
1h
0%
4h
0%
24h
-2.53%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
60
Telegram price alerts
Pares:
0x4d93296c226F040f64E34773cAD1268635b5c7A1
CBPAY:
0xd6cF874E24A9F5f43075142101A6b13735CDD424
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
Pinagsama CBPAY:
39.82M
Pinagsama wstETH:
$1.67

CBPAY/wstETH price stats sa Arbitrum

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng CBPAY token sa DEX Uniswap V3 ay $0.00006582. Ang presyo ng CBPAY ay pababa -2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $59.78. Ang kontrata ng CBPAY token ay 0xd6cF874E24A9F5f43075142101A6b13735CDD424 na may market cap na $131,652.47. Ang kontrata ng liquidity pool ay 0x4d93296c226F040f64E34773cAD1268635b5c7A1 na may kabuuang halaga na naka-lock (TVL) na $6,517.68. Ang CBPAY/wstETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBPAY/wstETH na may kontrata na address 0x4d93296c226F040f64E34773cAD1268635b5c7A1 ay $6,517.68.

Ang kabuuang transaksyon ng CBPAY/wstETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CBPAY/wstETH pool ay may trading volume na $59.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBPAY sa wstETH ay 0.0000000283, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 CBPAY sa USD ay $0.00006582 ngayon.

CBPAY-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
07/28/20261:19:48 AMbuy$4.87$0.000065820.0020980.0728374,115.7
0xA02...eFF2
0x16...ee80
07/28/20261:07:24 AMbuy$12.07$0.000065550.005210.072828184,201.77
0x916...02d2
0x98...669a
07/28/202612:28:18 AMbuy$9.78$0.00006580.0042010.072825148,725.55
0x840...0088
0xdd...9d00
07/28/202612:11:07 AMbuy$10.87$0.000066190.0046370.072822164,302.24
0xe53...3E50
0xfd...8cec
07/27/20266:06:12 AMsell$9.62$0.00006750.0039450.072765142,647.15
0xf97...4581
0x88...2a23
07/27/20265:58:20 AMsell$12.53$0.000067530.0051380.072768185,580.92
0x940...1Bf3
0x9e...a863
07/26/202611:08:35 PMsell$10.86$0.000067360.0044710.072772161,307.59
0xDA0...Af27
0x3d...4237
07/26/202611:08:01 PMsell$9.11$0.000067340.0037540.072774135,314.81
0x2ff...C6dc
0x0f...4600
07/26/202610:43:27 PMsell$9.04$0.000066970.0037520.072777135,099.83
0x375...C524
0x8e...78bc
07/26/202610:34:40 PMsell$10.92$0.000066840.0045440.07278163,469.65
0xDA0...Af27
0x0d...dfd9
07/26/202610:05:22 PMsell$5.24$0.000066820.0021830.07278278,461.23
0xC06...264B
0xd6...9ba1
07/26/202610:00:21 PMsell$11.52$0.00006670.004810.072784172,764.04
0x940...1Bf3
0xd2...3b28
07/24/20261:54:32 PMbuy$8.59$0.000065230.0037420.07284131,781.32
0x375...C524
0x48...ac05
07/24/20261:54:34 PMbuy$5.5$0.000065270.0023950.07284284,277.04
0xf39...33b3
0xaa...f83f
07/24/20261:52:32 PMbuy$12.88$0.000065230.0056020.072836197,489.27
0x879...F227
0x39...921f
07/24/20261:43:55 PMbuy$1.88$0.000065610.00081230.07283428,657.19
0xf6B...9f06
0x1d...2944
07/24/202612:44:30 AMbuy$5.16$0.00006550.0022350.07283378,886.24
0xE50...58E8
0x0b...8be0
07/24/202612:33:04 AMbuy$11.69$0.000065440.0050580.072831178,682.91
0x940...1Bf3
0x17...5677
07/22/20262:06:04 PMsell$10.83$0.000067190.0044750.072774161,299.18
0xcC8...1FaF
0x7f...516b
07/21/20268:24:10 AMsell$6.06$0.000067050.0025120.07277790,488.88
0x0ec...f3Ec
0x21...f286