WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBPAY-wstETH pair

Presyo USD
$0.0001202
Presyo
0.072601 wstETH
TVL
$9,774.31
MKT CAP
$240.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8Ab8A9965b6655538730E1FD1A8e9970A4620bbD
CBPAY:
0xd6cF874E24A9F5f43075142101A6b13735CDD424
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
Pinagsama CBPAY:
40.59M
Pinagsama wstETH:
$1.05

CBPAY/wstETH price stats sa Arbitrum

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng CBPAY token sa DEX Uniswap V2 ay $0.0001202. Ang presyo ng CBPAY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CBPAY token ay 0xd6cF874E24A9F5f43075142101A6b13735CDD424 na may market cap na $240,823.64. Ang kontrata ng liquidity pool ay 0x8Ab8A9965b6655538730E1FD1A8e9970A4620bbD na may kabuuang halaga na naka-lock (TVL) na $9,774.31. Ang CBPAY/wstETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBPAY/wstETH na may kontrata na address 0x8Ab8A9965b6655538730E1FD1A8e9970A4620bbD ay $9,774.31.

Ang kabuuang transaksyon ng CBPAY/wstETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CBPAY/wstETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBPAY sa wstETH ay 0.00000002601, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 CBPAY sa USD ay $0.0001202 ngayon.

CBPAY-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
08/07/202511:47:58 AMsell$8.34$0.00012020.0018060.07260169,411.69
0x879...F227
0xf1...a6fa
08/07/202510:20:21 AMsell$0.09185$0.00011920.000020060.072606770
0xC4E...6888
0x6c...ba6e
08/07/20259:57:02 AMbuy$11.43$0.00011760.0025430.07261697,234.43
0x815...6Baa
0x7e...e4ee
08/07/20259:55:56 AMbuy$8.21$0.00011710.0018270.07260570,158.39
0x815...6Baa
0x80...f5bc
08/07/20254:22:27 AMbuy$6.66$0.00011480.0015070.07259758,037.44
0x815...6Baa
0xb5...19cd
08/07/20252:29:46 AMbuy$11.65$0.00011460.0026290.072587101,636.76
0x815...6Baa
0x8c...47c0
08/07/20252:13:42 AMbuy$11.47$0.00011410.0025890.072574100,589.97
0x815...6Baa
0x36...7e97
08/07/20252:12:19 AMbuy$11.47$0.00011350.0025890.072561101,070.72
0x815...6Baa
0x47...6e9c
08/07/20252:10:27 AMbuy$10.2$0.0001130.0023010.07254990,285.96
0x815...6Baa
0x45...f878
08/06/20256:15:23 PMsell$3.9$0.00011230.00087960.0725334,759.51
0x985...94Ff
0xa9...21c3
08/05/20259:51:04 PMbuy$0.6$0.00011020.00013860.0725475,441.65
0xf70...dbEF
0x11...965d
08/05/20253:16:21 PMbuy$3.95$0.00011010.00091310.07254535,876.56
0x985...94Ff
0x17...8477
08/04/20259:10:50 PMsell$3.38$0.00011290.00075760.07252929,953.06
0x879...F227
0x5f...fca8
08/04/20252:26:11 PMsell$7.11$0.00011170.0016130.07253563,644.49
0x879...F227
0x5e...58f5
08/04/20251:09:31 AMsell$3.16$0.00010870.00073920.07254129,090.52
0x879...F227
0x3f...8cd7
08/03/202510:49:29 AMsell$3.05$0.00010650.0007290.07254428,648.98
0x879...F227
0x91...0593
08/02/20256:53:02 PMbuy$5.22$0.00010440.0012790.07255849,999.67
0x879...F227
0x0f...0b48
08/01/202511:18:34 PMbuy$4.23$0.00010670.0010130.07255339,681.54
0x879...F227
0xaa...098a
08/01/20257:00:05 PMbuy$3.38$0.00010940.00078830.07254830,931.57
0x879...F227
0xe1...63a6
08/01/20259:00:11 AMbuy$3.73$0.00011080.00085780.07254433,711.59
0x879...F227
0x81...ec2a