WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBPAY-USDT pair

Presyo USD
$0.0006865
Presyo
0.0006865 USDT
TVL
$41,112.03
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
3.45%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
659
Telegram price alerts
Pares:
0x850054C5cd4f8A410D57B8186cF5D8B7b22D7694
CBPAY:
0xd6cF874E24A9F5f43075142101A6b13735CDD424
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama CBPAY:
67.49M
Pinagsama USDT:
$20,555.51

CBPAY/USDT price stats sa Arbitrum

Noong Abril 26, 2025, ang kasalukuyang presyo ng CBPAY token sa DEX Uniswap V3 ay $0.0006865. Ang presyo ng CBPAY ay pataas 3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $659.11. Ang kontrata ng CBPAY token ay 0xd6cF874E24A9F5f43075142101A6b13735CDD424 na may market cap na $1,373,089.94. Ang kontrata ng liquidity pool ay 0x850054C5cd4f8A410D57B8186cF5D8B7b22D7694 na may kabuuang halaga na naka-lock (TVL) na $41,112.04. Ang CBPAY/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBPAY/USDT na may kontrata na address 0x850054C5cd4f8A410D57B8186cF5D8B7b22D7694 ay $41,112.04.

Ang kabuuang transaksyon ng CBPAY/USDT ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CBPAY/USDT pool ay may trading volume na $659.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBPAY sa USDT ay 0.0006865, na naitala noong 7:34 PM UTC.

Ang presyo ng pagpapalit ng 1 CBPAY sa USD ay $0.0006865 ngayon.

CBPAY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/26/20251:46:48 PMsell$5.18$0.00068655.180.00068657,556.51
0x979...24F9
0x4c...6d4c
04/26/202511:30:24 AMsell$6.4$0.00068726.40.00068729,326.55
0xdb4...55Fb
0xe2...4fdd
04/26/20259:04:42 AMsell$7.16$0.0006887.160.00068810,415.05
0x10c...56DD
0xb2...bd95
04/26/20258:29:01 AMbuy$11.45$0.000691911.450.000691916,556.23
0x12C...6dce
0x83...5ef0
04/26/20251:37:25 AMbuy$7.02$0.00069087.020.000690810,163.94
0x10c...56DD
0xd6...0bc8
04/25/20255:47:12 PMsell$7.86$0.00068677.860.000686711,452.05
0x118...AD4B
0x99...df80
04/25/20254:15:06 PMsell$6.24$0.00068756.240.00068759,078.64
0x979...24F9
0xb0...eb7f
04/25/20252:49:27 PMbuy$46.7$0.000689346.70.000689367,759.47
0x3Fc...CC12
0x83...dc59
04/25/20252:47:08 PMbuy$68$0.0006826680.000682699,613.48
0x3Fc...CC12
0xab...8bb5
04/25/20252:42:01 PMbuy$49$0.0006758490.000675872,501.83
0x3Fc...CC12
0x7c...33b5
04/25/20252:39:42 PMbuy$171$0.00066311710.0006631257,870.21
0x3Fc...CC12
0xa6...cf19
04/25/20252:12:22 PMbuy$7.58$0.00065297.580.000652911,615.64
0x124...1c96
0xbc...26b6
04/25/20252:05:51 PMsell$265.47$0.0006636265.470.0006636400,000
0x3Fc...CC12
0x03...d08f
04/25/20251:32:28 PMsell$9.06$0.00067969.060.000679613,331.28
0x111...c834
0x4a...754d
04/25/202512:12:37 PMbuy$7.55$0.00068387.550.000683811,051.67
0x118...2a1B
0xb5...a91b
04/25/202511:31:26 AMbuy$13.8$0.000682513.80.000682520,230.65
0x815...6Baa
0x5e...1f2c
04/25/202511:31:25 AMsell$69.62$0.000681769.620.0006817102,136.38
0x3Fc...CC12
0xe6...c255
04/25/20259:55:12 AMbuy$7.33$0.00068947.330.000689410,644.71
0x112...4691
0xe2...9956
04/25/20256:38:00 AMbuy$4.22$0.00068884.220.00068886,138.71
0x979...24F9
0x72...2e1b
04/25/20254:44:05 AMbuy$5.61$0.00068825.610.00068828,155.77
0xdb4...55Fb
0x66...68b2