WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBPAY-USDT pair

Presyo USD
$0.0007072
Presyo
0.0007072 USDT
TVL
$46,680.29
MKT CAP
$1.4M
5m
0.19%
1h
0.23%
4h
2.98%
24h
25.59%
Ibahagi
TXNS
856
Mga Bumili
312
Mga Nagbenta
544
Dami
16K
Telegram price alerts
Pares:
0x850054C5cd4f8A410D57B8186cF5D8B7b22D7694
CBPAY:
0xd6cF874E24A9F5f43075142101A6b13735CDD424
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama CBPAY:
34.7M
Pinagsama USDT:
$22,141.98

CBPAY/USDT price stats sa Arbitrum

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng CBPAY token sa DEX Uniswap V3 ay $0.0007072. Ang presyo ng CBPAY ay pataas 25.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 856 trades na may dami ng kalakalan na $16,392.98. Ang kontrata ng CBPAY token ay 0xd6cF874E24A9F5f43075142101A6b13735CDD424 na may market cap na $1,414,400.88. Ang kontrata ng liquidity pool ay 0x850054C5cd4f8A410D57B8186cF5D8B7b22D7694 na may kabuuang halaga na naka-lock (TVL) na $46,680.29. Ang CBPAY/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBPAY/USDT na may kontrata na address 0x850054C5cd4f8A410D57B8186cF5D8B7b22D7694 ay $46,680.29.

Ang kabuuang transaksyon ng CBPAY/USDT ay 856 sa nakaraang 24 na oras, kung saan 312 ang mga buy transactions, at 544 ang mga sales transactions.

Ang CBPAY/USDT pool ay may trading volume na $16,392.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBPAY sa USDT ay 0.0007072, na naitala noong 8:01 PM UTC.

Ang presyo ng pagpapalit ng 1 CBPAY sa USD ay $0.0007072 ngayon.

CBPAY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/26/20248:00:26 PMsell$11.31$0.000707211.310.000707215,999.92
0x3F8...1fCa
0xf2...36d5
09/26/20247:59:59 PMbuy$43.36$0.000710643.360.000710661,018.82
0x4a5...4A4B
0x3a...b459
09/26/20247:59:47 PMsell$16.62$0.000705716.620.000705723,556.22
0xfda...107D
0x9d...5db8
09/26/20247:59:09 PMsell$9.75$0.00070649.750.000706413,805.76
0x3F8...1fCa
0x11...3bdd
09/26/20247:58:49 PMbuy$34.43$0.0007134.430.0007148,499.94
0x5AF...1610
0xd2...fe09
09/26/20247:58:30 PMsell$16.01$0.000705316.010.000705322,698.89
0xfda...107D
0xc7...4a1b
09/26/20247:57:51 PMsell$7.98$0.00070597.980.000705911,310.57
0xd3B...C599
0xce...f4e9
09/26/20247:57:39 PMbuy$14.64$0.0007114.640.0007120,619.96
0x625...4e1a
0x1f...d7e2
09/26/20247:57:11 PMsell$10.62$0.000705710.620.000705715,057.57
0xfda...107D
0xd2...4493
09/26/20247:56:31 PMsell$19.27$0.000706419.270.000706427,282.63
0xd3B...C599
0xa8...292e
09/26/20247:56:29 PMbuy$29.81$0.000710429.810.000710441,964
0x1E0...31a4
0x73...b6af
09/26/20247:55:52 PMsell$14.74$0.000705814.740.000705820,893.51
0xd3B...C599
0xfd...8be6
09/26/20247:55:21 PMbuy$32.33$0.000709632.330.000709645,559.82
0x6ff...a296
0x6c...7f35
09/26/20247:55:13 PMsell$15.71$0.00070515.710.00070522,292.06
0x625...4e1a
0x18...f186
09/26/20247:54:34 PMsell$21.05$0.000705821.050.000705829,820.89
0xd3B...C599
0xff...226b
09/26/20247:54:12 PMbuy$18.65$0.000710218.650.000710226,269.84
0xd3B...C599
0x92...4d70
09/26/20247:53:55 PMsell$9.72$0.00070579.720.000705713,784.75
0xd3B...C599
0xc1...ea7a
09/26/20247:53:16 PMsell$15.04$0.000706315.040.000706321,301.95
0x4a5...4A4B
0xc9...0465
09/26/20247:53:04 PMbuy$18.9$0.000710418.90.000710426,606.7
0x4a5...4A4B
0x5b...2c81
09/26/20247:52:37 PMsell$7.79$0.00070597.790.000705911,045.24
0x45a...E1e0
0xf6...3d9d