WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBPAY-USDT pair

Presyo USD
$0.0005394
Presyo
0.0005394 USDT
TVL
$72,067.21
MKT CAP
$1.1M
5m
0.00%
1h
0.60%
4h
0.59%
24h
0.59%
Ibahagi
TXNS
9K
Mga Bumili
3K
Mga Nagbenta
6K
Dami
172K
Telegram price alerts
Pares:
0x850054C5cd4f8A410D57B8186cF5D8B7b22D7694
CBPAY:
0xd6cF874E24A9F5f43075142101A6b13735CDD424
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama CBPAY:
69.45M
Pinagsama USDT:
$34,602.72

CBPAY/USDT price stats sa Arbitrum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CBPAY token sa DEX Uniswap V3 ay $0.0005394. Ang presyo ng CBPAY ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8628 trades na may dami ng kalakalan na $172,301.89. Ang kontrata ng CBPAY token ay 0xd6cF874E24A9F5f43075142101A6b13735CDD424 na may market cap na $1,078,956.47. Ang kontrata ng liquidity pool ay 0x850054C5cd4f8A410D57B8186cF5D8B7b22D7694 na may kabuuang halaga na naka-lock (TVL) na $72,067.21. Ang CBPAY/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBPAY/USDT na may kontrata na address 0x850054C5cd4f8A410D57B8186cF5D8B7b22D7694 ay $72,067.21.

Ang kabuuang transaksyon ng CBPAY/USDT ay 8628 sa nakaraang 24 na oras, kung saan 2766 ang mga buy transactions, at 5862 ang mga sales transactions.

Ang CBPAY/USDT pool ay may trading volume na $172,301.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBPAY sa USDT ay 0.0005394, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 CBPAY sa USD ay $0.0005394 ngayon.

CBPAY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/21/20246:37:17 PMbuy$10.73$0.000539410.730.000539419,907.86
0xdb4...55Fb
0x35...b239
11/21/20246:37:03 PMsell$13.31$0.000536213.310.000536224,838.62
0xd3B...C599
0x44...3797
11/21/20246:36:59 PMbuy$24.62$0.000539424.620.000539445,646.44
0xFeA...613f
0x68...5434
11/21/20246:36:51 PMsell$20$0.0005362200.000536237,299.36
0x150...2B86
0xcb...87fe
11/21/20246:36:29 PMsell$21.2$0.000536221.20.000536239,549.64
0x9F0...26b3
0x3a...64ca
11/21/20246:36:23 PMbuy$23.9$0.000539423.90.000539444,312.14
0xb58...bCF5
0xc7...8cfc
11/21/20246:36:16 PMsell$15.74$0.000536215.740.000536229,365.89
0x8Fe...5dB3
0x7f...8674
11/21/20246:36:03 PMsell$16.12$0.000536216.120.000536230,077.92
0xd83...CEBc
0x6c...e754
11/21/20246:35:50 PMsell$14.88$0.000536214.880.000536227,753.61
0x39b...B718
0x79...ab14
11/21/20246:35:37 PMsell$19.4$0.000536219.40.000536236,176.79
0x124...8164
0x45...1e52
11/21/20246:35:34 PMbuy$32.71$0.000539432.710.000539460,637.45
0x01d...f6CF
0xcc...1177
11/21/20246:35:23 PMbuy$29.46$0.000539429.460.000539454,610.72
0xF0C...fC83
0x3c...4d4b
11/21/20246:35:17 PMsell$20.32$0.000536220.320.000536237,907.41
0xF0C...fC83
0x92...3088
11/21/20246:35:08 PMbuy$36.98$0.000539436.980.000539468,563.24
0x150...880b
0x1b...59c3
11/21/20246:34:57 PMbuy$26.82$0.000539426.820.000539449,720.14
0x9F0...26b3
0xd1...d42e
11/21/20246:34:54 PMsell$10.2$0.000536210.20.000536219,032.13
0x8Fe...5dB3
0xba...b226
11/21/20246:34:26 PMbuy$34.69$0.000539434.690.000539464,320.13
0x0a5...1a8D
0x41...812e
11/21/20246:34:15 PMbuy$40.24$0.000539440.240.000539474,610.53
0xA23...8b3F
0xef...191f
11/21/20246:34:04 PMsell$17.84$0.000536217.840.000536233,280.52
0x0a5...1a8D
0x16...e8f2
11/21/20246:33:50 PMbuy$40.77$0.000539440.770.000539475,592.69
0x433...b9d2
0x80...448a