WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,459.47
Presyo
1.09 WETH
TVL
$76,043.66
MKT CAP
$820.6K
5m
0%
1h
0%
4h
0%
24h
17.89%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0xEd3fE08bd12F24dad0f1a1E58610644dEbe374fb
cbETH:
0x1DEBd73E752bEaF79865Fd6446b0c970EaE7732f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama cbETH:
10.78
Pinagsama WETH:
$22.03

cbETH/WETH price stats sa Arbitrum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $2,459.47. Ang presyo ng cbETH ay pataas 17.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.71. Ang kontrata ng cbETH token ay 0x1DEBd73E752bEaF79865Fd6446b0c970EaE7732f na may market cap na $820,575.09. Ang kontrata ng liquidity pool ay 0xEd3fE08bd12F24dad0f1a1E58610644dEbe374fb na may kabuuang halaga na naka-lock (TVL) na $76,043.66. Ang cbETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xEd3fE08bd12F24dad0f1a1E58610644dEbe374fb ay $76,043.66.

Ang kabuuang transaksyon ng cbETH/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $1.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.09, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,459.47 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20256:40:45 AMsell$0.0000365$2,459.470.0716231.090.071484
0x03d...8557
0xce...1e00
05/08/202511:33:20 PMsell$0.669$2,388.950.00030631.090.00028
0x9f3...E9d6
0xc0...84fa
05/08/20257:28:43 PMsell$1.03$2,272.950.00050021.090.0004572
0xB3A...0790
0x70...23a8
05/08/20257:11:20 AMsell$0.000793$2,086.230.0641581.090.063801
0x03d...8557
0x91...04cb
05/08/20256:19:18 AMsell$20.75$2,076.880.010931.090.009995
0xB3a...70e8
0x8e...f3db
05/08/20251:16:09 AMsell$16.65$1,998.330.0091191.090.008335
0x698...0333
0xc5...0829
05/07/20259:39:09 AMsell$1.11$2,011.480.00060691.090.0005547
0x3f5...d78A
0xb3...0253
05/07/20257:20:16 AMbuy$51.6$2,011.850.028221.10.02564
0xf70...dbEF
0x53...af27
05/06/20258:11:58 AMsell$0.0002458$1,972.930.0613631.090.061246
0x03d...8557
0x3b...e9b9
05/05/20255:25:23 PMsell$12.24$1,977.440.0067721.090.00619
0xFDC...2d18
0xf4...95d6
05/04/20253:07:39 PMbuy$0.0731$2,011.540.000041.10.00003634
0x295...92e0
0x05...6682
05/04/20259:40:38 AMsell$0.00007831$2,001.010.0742811.090.073913
0x03d...8557
0xd0...6299
05/03/202510:33:17 PMsell$3.91$2,015.010.0021271.090.001944
0xC4e...51AA
0xc7...c790
05/03/202510:12:49 AMbuy$1.41$2,006.650.00077611.10.0007052
0xB0b...cd13
0x33...dea0
05/01/20251:43:36 PMsell$0.053241$2,003.450.081771.090.081618
0x03d...8557
0x47...b2b3
05/01/20251:18:23 PMsell$0.1626$2,022.940.000087941.090.00008039
0x433...dF9B
0x48...4170
04/30/202511:10:13 AMsell$0.0001125$1,974.980.0762341.090.075698
0x03d...8557
0x74...738d
04/29/20259:25:08 PMsell$0.009807$1,966.20.0554561.090.054988
0x465...5d19
0xa7...5322
04/29/20259:25:08 PMsell$5.39$1,966.210.0030031.090.002745
0x465...5d19
0xa7...5322
04/29/20257:08:48 PMsell$0.161$1,996.290.000088231.090.00008065
0x433...1811
0x03...43ff