WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,375.47
Presyo
1.07 WETH
TVL
$154,640.16
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0xEd3fE08bd12F24dad0f1a1E58610644dEbe374fb
cbETH:
0x1DEBd73E752bEaF79865Fd6446b0c970EaE7732f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama cbETH:
19.09
Pinagsama WETH:
$23.38

cbETH/WETH price stats sa Arbitrum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $3,375.47. Ang presyo ng cbETH ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.39. Ang kontrata ng cbETH token ay 0x1DEBd73E752bEaF79865Fd6446b0c970EaE7732f na may market cap na $1,447,034.97. Ang kontrata ng liquidity pool ay 0xEd3fE08bd12F24dad0f1a1E58610644dEbe374fb na may kabuuang halaga na naka-lock (TVL) na $154,640.16. Ang cbETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xEd3fE08bd12F24dad0f1a1E58610644dEbe374fb ay $154,640.16.

Ang kabuuang transaksyon ng cbETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $5.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.07, na naitala noong 8:00 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,375.47 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202410:55:15 AMsell$1.06$3,375.470.00034011.070.0003154
0x2e5...C7c9
0x7d...08bd
11/20/202411:41:50 PMsell$0.005748$3,316.650.0518681.070.051733
0x03d...8557
0x10...09da
11/20/20242:39:39 PMbuy$4.31$3,374.750.0013871.080.001279
0xE08...e121
0x71...c66a
11/20/20249:32:58 AMsell$27.33$3,374.820.0087351.070.0081
0x35E...Cc34
0xd7...6488
11/20/20248:35:37 AMbuy$27.48$3,384.580.008811.080.00812
0x35E...Cc34
0x1c...8f7f
11/20/202412:12:23 AMsell$0.01078$3,352.70.0534681.070.053216
0x03d...8557
0x6f...df49
11/19/20246:31:38 AMbuy$1.64$3,394.780.00052421.080.0004832
0x9f3...E9d6
0xf0...efe9
11/19/20243:53:42 AMbuy$2.18$3,420.70.00069381.080.0006395
0x4b6...1ff9
0xd1...13bc
11/19/20241:47:48 AMsell$51.19$3,405.590.016211.070.01503
0xDF1...2eb3
0xd5...2c54
11/18/20244:56:37 PMbuy$6.64$3,436.880.0020971.080.001933
0xb43...F985
0x86...649c
11/18/20246:25:41 AMbuy$412.73$3,392.050.1321.080.1216
0x491...C0Ae
0xff...5e37
11/18/20245:46:29 AMbuy$0.2464$3,371.250.00007931.080.0000731
0xe83...FAbF
0x77...0c2b
11/18/20244:31:01 AMbuy$10.06$3,368.50.0032391.080.002986
0xe93...D950
0xbf...9bd6
11/18/20241:12:32 AMsell$3$3,346.660.00096871.070.0008984
0x03d...8557
0x6b...c8eb
11/17/202411:04:20 PMbuy$61.33$3,326.490.021.080.01843
0x698...0333
0x02...04e1
11/17/202411:01:30 PMbuy$64.1$3,327.590.020891.080.01926
0xC4e...51AA
0xae...3435
11/17/20249:52:13 PMbuy$64.08$3,336.650.020831.080.0192
0xF7F...45dF
0xca...61ae
11/17/20248:27:46 PMbuy$648.12$3,343.80.21021.080.1938
0xe88...3545
0x43...063b
11/17/20242:28:36 PMbuy$458.34$3,353.090.14821.080.1366
0xF98...71F7
0x02...b23e
11/17/20242:23:01 PMbuy$7.94$3,360.470.0025631.080.002364
0x12A...96d4
0x4f...7eee