WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,672.88
Presyo
1.07 WETH
TVL
$119,414.35
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
-6.10%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
168
Telegram price alerts
Pares:
0xEd3fE08bd12F24dad0f1a1E58610644dEbe374fb
cbETH:
0x1DEBd73E752bEaF79865Fd6446b0c970EaE7732f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama cbETH:
20.53
Pinagsama WETH:
$25.94

cbETH/WETH price stats sa Arbitrum

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $2,672.88. Ang presyo ng cbETH ay pababa -6.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $168.00. Ang kontrata ng cbETH token ay 0x1DEBd73E752bEaF79865Fd6446b0c970EaE7732f na may market cap na $2,969,395.04. Ang kontrata ng liquidity pool ay 0xEd3fE08bd12F24dad0f1a1E58610644dEbe374fb na may kabuuang halaga na naka-lock (TVL) na $119,414.35. Ang cbETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xEd3fE08bd12F24dad0f1a1E58610644dEbe374fb ay $119,414.35.

Ang kabuuang transaksyon ng cbETH/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $168.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.07, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,672.88 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20246:44:20 AMsell$0.02002$2,672.880.0580541.070.057493
0x03d...8557
0x9e...d7ac
10/01/20246:56:18 PMbuy$10.16$2,703.180.0040651.080.003759
0x331...6833
0xac...8edb
10/01/20243:53:36 PMsell$79.39$2,716.390.031411.070.02922
0xDec...4195
0x01...a119
10/01/20243:43:43 PMbuy$23$2,741.850.0090711.080.008389
0xDec...4195
0x1d...3480
10/01/20243:39:05 PMbuy$55.28$2,738.040.021831.080.02018
0xDec...4195
0x5f...0f3c
10/01/20247:13:54 AMsell$0.1326$2,846.440.000050091.070.00004661
0x03d...8557
0x11...262a
10/01/202412:10:05 AMsell$51.63$2,798.950.019821.070.01844
0xF7f...5dB6
0x43...fdc8
09/30/20248:21:53 AMsell$461.8$2,826.890.17551.070.1633
0x6fE...3889
0xb8...df8f
09/30/20248:10:29 AMsell$0.007819$2,830.860.0529691.070.052762
0x03d...8557
0xeb...94f1
09/29/20249:43:51 PMsell$30.84$2,862.440.011581.070.01077
0xa90...61Da
0xbc...de8e
09/29/20243:54:02 PMbuy$4.18$2,885.480.0015691.080.001451
0x555...C35b
0x43...9693
09/29/20249:45:02 AMbuy$0.2573$2,865.10.000097161.080.00008983
0x4a6...F43f
0xfa...f846
09/29/20248:40:45 AMsell$0.02083$2,843.360.0578791.070.057329
0x03d...8557
0x5a...3965
09/29/20241:45:54 AMsell$149.63$2,871.410.056021.070.05211
0xB3A...0790
0x4c...e28a
09/28/202412:23:12 PMbuy$3.66$2,886.070.0013731.080.001269
0x682...ea69
0x15...6ada
09/27/20246:18:56 PMbuy$9.65$2,918.340.0035781.080.003309
0x1C7...D404
0x49...1e67
09/27/20249:42:02 AMsell$0.0654$2,859.990.000024581.070.00002287
0x03d...8557
0xb5...adf0
09/27/20247:50:58 AMbuy$7.31$2,880.090.0027481.080.002541
0x1C7...D404
0x2f...795d
09/27/20247:46:06 AMbuy$10.49$2,878.510.0039441.080.003647
0x1C7...D404
0x24...dcbe
09/27/202412:12:26 AMbuy$9.12$2,843.020.003471.080.003208
0x1C7...D404
0x5a...ce22