WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,172.89
Presyo
1.12 WETH
TVL
$85,218.68
MKT CAP
$506.3K
5m
0%
1h
0%
4h
-0.58%
24h
-0.57%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
130
Telegram price alerts
Pares:
0xEd3fE08bd12F24dad0f1a1E58610644dEbe374fb
cbETH:
0x1DEBd73E752bEaF79865Fd6446b0c970EaE7732f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama cbETH:
1.17
Pinagsama WETH:
$22.03

cbETH/WETH price stats sa Arbitrum

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $2,172.89. Ang presyo ng cbETH ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $130.43. Ang kontrata ng cbETH token ay 0x1DEBd73E752bEaF79865Fd6446b0c970EaE7732f na may market cap na $506,273.89. Ang kontrata ng liquidity pool ay 0xEd3fE08bd12F24dad0f1a1E58610644dEbe374fb na may kabuuang halaga na naka-lock (TVL) na $85,218.68. Ang cbETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xEd3fE08bd12F24dad0f1a1E58610644dEbe374fb ay $85,218.68.

Ang kabuuang transaksyon ng cbETH/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $130.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.12, na naitala noong 4:52 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,172.89 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20261:16:22 PMsell$3.02$2,172.890.0015611.120.001392
0xB42...EAD6
0x24...03e4
02/19/20261:13:19 PMbuy$3.04$2,185.510.001571.120.001392
0xB42...EAD6
0xc2...b054
02/19/20267:50:01 AMbuy$0.1547$2,234.040.000078151.120.00006927
0x3A4...fd9C
0x92...c798
02/19/20267:49:17 AMbuy$0.01111$2,234.040.055611.120.054973
0xf70...dbEF
0x95...1539
02/19/20267:49:15 AMbuy$0.02026$2,234.040.000010231.120.059073
0xf70...dbEF
0x00...dd0b
02/19/20267:49:15 AMbuy$0.005999$2,234.040.0530291.120.052685
0xf70...dbEF
0x13...284d
02/19/202612:43:10 AMsell$0.01874$2,193.980.0595821.120.058545
0x03d...8557
0x8a...5339
02/18/20266:52:51 PMsell$124.15$2,185.340.063711.120.05681
0x7c2...9E16
0x18...6968
02/18/20262:12:33 AMsell$0.0003953$2,230.620.0619871.120.061772
0x03d...8557
0x1b...0115
02/17/20269:03:15 AMsell$2.61$2,218.750.0013211.120.001178
0x879...F227
0x92...9b69
02/16/20265:11:13 AMsell$0.005129$2,206.490.0526071.120.052324
0x03d...8557
0xe9...d63f
02/15/20269:24:06 PMbuy$4,329.88$2,205.852.211.121.96
0xb18...f334
0x76...492b
02/15/20269:04:49 PMbuy$1,772.37$2,193.890.90731.120.8078
0xb18...f334
0x30...a4b4
02/15/20261:58:34 PMbuy$31.23$2,246.390.01561.120.0139
0xB00...bED1
0xe1...a844
02/15/20266:47:58 AMsell$20.53$2,326.50.0098451.110.008827
0x8a6...9B3e
0x30...8835
02/15/20266:41:17 AMsell$0.007752$2,330.510.053711.110.053326
0x03d...8557
0xdb...bd06
02/14/20268:41:33 PMbuy$2,086.69$2,339.0711.120.892
0x7Bf...ADfB
0x74...291f
02/14/20265:40:52 PMsell$29.24$2,315.650.014051.110.01262
0xe62...83C9
0xb1...dbcc
02/14/20262:15:43 PMbuy$3.66$2,324.270.0017631.110.001575
0xe62...83C9
0xcd...48cc
02/14/20262:15:43 PMbuy$3.57$2,324.270.001721.110.001536
0xe62...83C9
0xcd...48cc