WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$5,050.7
Presyo
1.09 WETH
TVL
$61,299.64
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-0.43%
24h
2.24%
Ibahagi
TXNS
14
Mga Bumili
3
Mga Nagbenta
11
Dami
1K
Telegram price alerts
Pares:
0xEd3fE08bd12F24dad0f1a1E58610644dEbe374fb
cbETH:
0x1DEBd73E752bEaF79865Fd6446b0c970EaE7732f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama cbETH:
5.27
Pinagsama WETH:
$7.5

cbETH/WETH price stats sa Arbitrum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $5,050.7. Ang presyo ng cbETH ay pataas 2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,067.12. Ang kontrata ng cbETH token ay 0x1DEBd73E752bEaF79865Fd6446b0c970EaE7732f na may market cap na $3,082,595.71. Ang kontrata ng liquidity pool ay 0xEd3fE08bd12F24dad0f1a1E58610644dEbe374fb na may kabuuang halaga na naka-lock (TVL) na $61,299.64. Ang cbETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xEd3fE08bd12F24dad0f1a1E58610644dEbe374fb ay $61,299.64.

Ang kabuuang transaksyon ng cbETH/WETH ay 14 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 11 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $1,067.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.09, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $5,050.7 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20255:17:21 AMsell$56.93$5,050.70.012331.090.01127
0xd07...Cbc4
0xef...71b2
09/18/20254:21:46 AMbuy$71.1$5,089.580.015371.10.01397
0x8b7...ff9D
0x71...f27d
09/18/20253:41:15 AMsell$0.1016$5,072.380.000021921.090.00002003
0x03d...8557
0x85...6f01
09/18/202512:59:48 AMsell$56.7$5,030.130.012331.090.01127
0x526...fa3A
0x42...544e
09/17/20259:19:26 PMsell$166.89$4,934.060.037011.090.03382
0x22c...bE17
0x3a...1853
09/17/20259:16:29 PMbuy$168.31$4,962.320.037331.10.03391
0x22c...bE17
0x30...5dfb
09/17/20258:59:47 PMsell$55.64$4,936.750.012331.090.01127
0xa10...F7b9
0x7a...6818
09/17/20254:41:45 PMsell$55.33$4,909.040.012331.090.01127
0x482...A53e
0x71...bf49
09/17/20252:47:09 PMbuy$191.64$4,938.330.042711.10.0388
0x2AD...749D
0x55...0acb
09/17/202512:41:42 PMsell$55.51$4,924.760.012331.090.01127
0x83b...227a
0xee...1e95
09/17/202510:37:42 AMsell$1.71$4,922.040.00038211.090.0003492
0x4Cd...c69D
0x7d...7460
09/17/202510:04:59 AMsell$8.87$4,935.40.0019661.090.001797
0x0fa...0180
0xe1...536f
09/17/20259:11:21 AMsell$122.64$4,939.750.027161.090.02482
0xF67...76A1
0xbc...8922
09/17/20258:41:43 AMsell$55.68$4,9400.012331.090.01127
0x97E...7D6d
0x66...92d7
09/17/20255:13:31 AMsell$0.07289$4,903.080.000016261.090.00001486
0x553...8F51
0x2a...0e7c
09/17/20254:41:42 AMsell$55.43$4,918.070.012331.090.01127
0x2f4...a5C1
0xd3...e7b9
09/17/20254:12:08 AMsell$0.2989$4,936.560.000066271.090.00006056
0x03d...8557
0x73...7839
09/17/20253:18:04 AMbuy$163.54$4,989.920.036071.10.03277
0x8b7...ff9D
0xc9...f5c8
09/17/20252:45:34 AMbuy$228.16$4,985.860.050361.10.04576
0xdb4...55Fb
0xd1...c169
09/17/20252:11:14 AMsell$2.24$4,935.150.00049821.090.0004554
0xE55...5D17
0x31...a322