WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,103.14
Presyo
1.11 WETH
TVL
$65,063.97
MKT CAP
$695.4K
5m
0%
1h
0%
4h
-1.18%
24h
-7.42%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
440
Telegram price alerts
Pares:
0xEd3fE08bd12F24dad0f1a1E58610644dEbe374fb
cbETH:
0x1DEBd73E752bEaF79865Fd6446b0c970EaE7732f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama cbETH:
0.6773
Pinagsama WETH:
$22.6

cbETH/WETH price stats sa Arbitrum

Noong Enero 29, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $3,103.14. Ang presyo ng cbETH ay pababa -7.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $439.79. Ang kontrata ng cbETH token ay 0x1DEBd73E752bEaF79865Fd6446b0c970EaE7732f na may market cap na $695,379.00. Ang kontrata ng liquidity pool ay 0xEd3fE08bd12F24dad0f1a1E58610644dEbe374fb na may kabuuang halaga na naka-lock (TVL) na $65,063.98. Ang cbETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xEd3fE08bd12F24dad0f1a1E58610644dEbe374fb ay $65,063.98.

Ang kabuuang transaksyon ng cbETH/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $439.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.11, na naitala noong 11:58 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,103.14 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20268:15:53 PMsell$434.43$3,103.140.15591.110.14
0x118...4076
0xe3...7f8b
01/29/20266:00:51 PMsell$1.29$3,140.280.00046011.110.0004127
0x57C...5870
0x1e...ef96
01/29/20269:45:24 AMsell$0.001173$3,281.060.0639871.110.063576
0x03d...8557
0xce...eb12
01/29/20261:41:01 AMsell$1.06$3,328.470.00035521.110.0003186
0xB1b...ea1A
0xf8...8369
01/28/20269:00:36 PMsell$2.99$3,351.90.00099461.110.0008921
0x6c9...79f1
0xf1...2727
01/28/202611:50:37 AMsell$5.58$3,386.350.0018371.110.001648
0xe67...8C5D
0xbd...4866
01/28/202611:13:58 AMsell$0.01876$3,360.290.0562251.110.055583
0x03d...8557
0x87...7472
01/28/202610:18:36 AMsell$150.94$3,381.740.049771.110.04463
0x7c2...9E16
0x37...ee85
01/28/20268:34:43 AMbuy$149.67$3,353.470.050071.120.04463
0x7c2...9E16
0x04...2c16
01/27/20269:19:05 PMbuy$5.41$3,392.70.001791.120.001596
0x297...5302
0xcd...cb26
01/27/20269:07:25 PMbuy$0.2273$3,392.680.000075161.120.00006701
0x433...6ca5
0x50...1a5b
01/27/20269:06:14 PMbuy$0.368$3,392.670.00012161.120.0001084
0x433...abf5
0x3f...ce1e
01/27/202612:43:31 PMsell$0.002462$3,258.840.0684231.110.067555
0x03d...8557
0x73...3720
01/27/20266:34:28 AMsell$19.37$3,262.630.0066221.110.005939
0xCb6...7d23
0x87...8780
01/27/20266:31:03 AMsell$0.3267$3,267.410.00011141.110.0001
0xCb6...7d23
0x78...80d7
01/27/20266:27:17 AMbuy$19.97$3,307.370.0067741.120.006039
0xf70...dbEF
0x3f...1b66
01/27/20265:25:27 AMbuy$10.9$3,307.220.0036971.120.003296
0x3D3...4A75
0xca...f7ff
01/26/202610:58:56 PMbuy$0.02042$3,272.50.0571.120.056241
0x08F...6e8e
0xfa...8872
01/24/202612:30:00 AMbuy$1.94$3,317.740.00065761.120.0005863
0xf70...dbEF
0xbc...f745
01/24/202612:29:47 AMbuy$1.91$3,317.720.0006491.120.0005786
0xf70...dbEF
0x1f...7014