WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,453.15
Presyo
1.08 WETH
TVL
$162,850.43
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-0.19%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
35
Telegram price alerts
Pares:
0xEd3fE08bd12F24dad0f1a1E58610644dEbe374fb
cbETH:
0x1DEBd73E752bEaF79865Fd6446b0c970EaE7732f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama cbETH:
17.71
Pinagsama WETH:
$26.46

cbETH/WETH price stats sa Arbitrum

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $3,453.15. Ang presyo ng cbETH ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $34.88. Ang kontrata ng cbETH token ay 0x1DEBd73E752bEaF79865Fd6446b0c970EaE7732f na may market cap na $1,471,691.65. Ang kontrata ng liquidity pool ay 0xEd3fE08bd12F24dad0f1a1E58610644dEbe374fb na may kabuuang halaga na naka-lock (TVL) na $162,850.43. Ang cbETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xEd3fE08bd12F24dad0f1a1E58610644dEbe374fb ay $162,850.43.

Ang kabuuang transaksyon ng cbETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $34.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.08, na naitala noong 10:08 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,453.15 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20243:20:08 AMsell$16.47$3,453.150.0051561.080.004772
0x762...362e
0x58...c91b
11/14/20243:11:49 AMsell$0.004014$3,458.580.0512541.080.05116
0x03d...8557
0x7e...1bc7
11/14/20243:09:52 AMsell$18.39$3,459.90.0057461.080.005317
0x1C7...D404
0x2e...e6e4
11/13/20243:11:59 AMsell$0.02722$3,514.890.0583681.080.057744
0x03d...8557
0x2e...0a5b
11/12/202410:53:24 PMbuy$5,369.94$3,569.441.631.081.5
0xD31...22b6
0x15...96b6
11/12/20241:07:07 PMbuy$12.85$3,518.880.0039651.080.003652
0x0C0...D081
0x21...38ce
11/12/20249:53:09 AMsell$128.88$3,633.370.038271.070.03547
0xB3A...0790
0x1b...b371
11/12/20248:03:14 AMsell$0.04218$3,644.980.000012481.070.00001157
0x2F7...346c
0xd7...9e6d
11/12/20243:42:08 AMsell$0.0008954$3,591.910.0626891.070.062492
0x03d...8557
0x82...3ac1
11/11/20244:31:21 AMsell$4.26$3,431.760.0013411.070.001242
0x682...ea69
0xcd...3d51
11/11/20244:13:06 AMsell$0.0000164$3,444.80.0851381.070.084761
0x03d...8557
0x40...c255
11/10/202412:33:28 PMsell$0.0681$3,450.550.000021291.070.00001973
0xBf2...CD87
0xe6...b265
11/10/202412:22:05 PMbuy$96.06$3,476.140.031.080.02763
0xf64...523a
0xe8...2704
11/10/20244:43:28 AMsell$0.03085$3,416.40.0597431.070.05903
0x03d...8557
0x84...4b85
11/10/20244:33:51 AMsell$126.97$3,392.770.040381.070.03742
0x698...0333
0xcd...d161
11/09/20245:12:50 AMsell$0.0003786$3,205.710.0612741.070.061181
0x03d...8557
0x2e...dfc2
11/09/20242:47:17 AMbuy$243.94$3,229.460.0821.080.07553
0xf08...5aB1
0x1d...e12c
11/09/20242:43:48 AMbuy$103.24$3,229.380.03471.080.03197
0xf08...5aB1
0x5b...da06
11/08/20244:29:23 PMsell$1.84$3,165.740.00063031.070.0005841
0x2e6...e774
0xd3...8171
11/08/20241:59:21 PMbuy$3.22$3,198.070.0010931.080.001007
0x4A6...D0f3
0xa0...8fb7