WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$95,804.5
Presyo
26.32 WETH
TVL
$5,590.65
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0.42%
24h
-1.80%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
92
Telegram price alerts
Pares:
0x15811145e3f1aB23b28582556fCba20Df5642876
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama cbBTC:
0.02496
Pinagsama WETH:
$0.8789

cbBTC/WETH price stats sa Arbitrum

Noong Disyembre 3, 2024, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $95,804.5. Ang presyo ng cbBTC ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $91.60. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $5,261,338.68. Ang kontrata ng liquidity pool ay 0x15811145e3f1aB23b28582556fCba20Df5642876 na may kabuuang halaga na naka-lock (TVL) na $5,590.66. Ang cbBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x15811145e3f1aB23b28582556fCba20Df5642876 ay $5,590.66.

Ang kabuuang transaksyon ng cbBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $91.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 26.32, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $95,804.5 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20241:16:10 AMsell$11.67$95,804.50.00320826.320.0001218
0xdb4...55Fb
0x36...1599
12/02/202411:35:20 PMsell$0.6449$95,405.570.000177926.320.05676
0x7CE...dA79
0x09...d482
12/02/202410:45:31 AMbuy$22.97$94,707.80.00641426.440.0002425
0xdb4...55Fb
0xeb...dde0
12/02/20248:40:19 AMbuy$11.43$95,142.750.00316126.310.0001201
0x3Fa...aE3e
0x59...76c7
12/02/20244:34:43 AMbuy$23.48$96,097.190.00639926.180.0002444
0xdb4...55Fb
0x64...4c97
12/02/20243:06:05 AMsell$21.38$97,557.290.00570226.010.0002191
0x979...24F9
0xb1...e528
12/01/202411:16:15 PMbuy$0.7448$97,872.80.000226.280.05761
0x26a...A3C3
0x64...373c
12/01/202410:19:12 PMsell$19.78$97,364.370.00531526.160.0002031
0x879...F227
0xb2...e580
12/01/20248:11:46 PMbuy$15.41$97,446.440.00416526.330.0001581
0x412...6e12
0xa2...06e9
12/01/20248:11:35 PMbuy$17.08$97,012.110.00461726.210.0001761
0x10c...56DD
0x01...1111
12/01/20246:26:59 PMbuy$2.96$97,624.860.000793326.140.00003034
0xB38...F9a7
0xc1...2bae
12/01/20243:34:31 PMsell$20.73$97,188.390.00555626.050.0002133
0x879...F227
0x61...5f1a
12/01/202412:32:40 PMbuy$1.3$97,010.650.000353226.280.00001344
0x17F...C1b8
0x3c...ef66
12/01/202411:22:19 AMbuy$7.37$96,872.330.00199726.240.0000761
0x879...F227
0x5a...a119
12/01/20246:25:46 AMsell$11.85$96,499.30.00320526.10.0001228
0xdb4...55Fb
0xaa...42f7
12/01/20244:43:48 AMbuy$25.01$97,029.690.00675726.210.0002577
0x94B...1288
0x3a...f981
12/01/20242:30:45 AMbuy$15.18$96,450.070.00410426.060.0001574
0x10c...56DD
0x34...3282
12/01/20241:48:06 AMsell$24.97$96,441.640.00671925.940.0002589
0xbAb...8Fc6
0x2d...6704
12/01/20241:04:19 AMbuy$17.07$96,627.690.00461726.130.0001767
0x11e...b5Fe
0x30...d2fe
11/30/202411:04:38 PMsell$24.98$96,577.970.006726260.0002586
0xbAb...8Fc6
0x07...fc4c