WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WBTC pair

Presyo USD
$119,675.78
Presyo
1 WBTC
TVL
$189,375.42
MKT CAP
$4.9M
5m
0%
1h
0.09%
4h
-1.23%
24h
0.92%
Ibahagi
TXNS
387
Mga Bumili
151
Mga Nagbenta
236
Dami
517K
Telegram price alerts
Pares:
0x9B42809aaaE8d088eE01FE637E948784730F0386
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama cbBTC:
1
Pinagsama WBTC:
$0.5805

cbBTC/WBTC price stats sa Arbitrum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $119,675.78. Ang presyo ng cbBTC ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 387 trades na may dami ng kalakalan na $516,639.71. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $4,922,687.62. Ang kontrata ng liquidity pool ay 0x9B42809aaaE8d088eE01FE637E948784730F0386 na may kabuuang halaga na naka-lock (TVL) na $189,375.42. Ang cbBTC/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WBTC na may kontrata na address 0x9B42809aaaE8d088eE01FE637E948784730F0386 ay $189,375.42.

Ang kabuuang transaksyon ng cbBTC/WBTC ay 387 sa nakaraang 24 na oras, kung saan 151 ang mga buy transactions, at 236 ang mga sales transactions.

Ang cbBTC/WBTC pool ay may trading volume na $516,639.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WBTC ay 1, na naitala noong 2:38 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $119,675.78 ngayon.

cbBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
08/11/20252:30:48 PMsell$499.04$119,675.780.00417410.00417
0xbAb...8Fc6
0x0f...ae2a
08/11/20252:30:47 PMsell$499.05$119,676.360.00417410.00417
0xbAb...8Fc6
0xee...de45
08/11/20252:30:03 PMsell$211.37$119,688.370.00176710.001766
0xbAb...8Fc6
0x38...7ca5
08/11/20252:29:15 PMsell$206.24$119,744.320.00172410.001722
0xbAb...8Fc6
0x48...3cd0
08/11/20252:28:46 PMsell$198.63$119,850.990.00165910.001657
0xbAb...8Fc6
0xd9...d7fa
08/11/20252:28:14 PMsell$346.59$119,895.670.00289310.00289
0xbAb...8Fc6
0x03...6064
08/11/20252:21:00 PMsell$500.71$120,075.840.00417410.00417
0xbAb...8Fc6
0x87...f9e8
08/11/20252:21:01 PMsell$500.71$120,074.690.00417410.00417
0xbAb...8Fc6
0x91...2d40
08/11/20252:21:00 PMsell$500.71$120,075.270.00417410.00417
0xbAb...8Fc6
0xa6...14a8
08/11/20252:20:59 PMsell$1,000.11$120,062.140.00833810.00833
0xbAb...8Fc6
0xd8...b2c2
08/11/20252:20:57 PMsell$500.66$120,062.850.00417410.00417
0xbAb...8Fc6
0x21...430e
08/11/20252:20:57 PMsell$1,001.33$120,0640.00834910.00834
0xbAb...8Fc6
0xe6...0658
08/11/20252:20:56 PMsell$500.67$120,064.860.00417410.00417
0xbAb...8Fc6
0x52...68f4
08/11/20252:20:17 PMsell$999.98$120,046.520.00833910.00833
0xbAb...8Fc6
0x28...8bd1
08/11/20252:20:16 PMsell$500.59$120,047.370.00417410.00417
0xbAb...8Fc6
0x65...51de
08/11/20252:20:13 PMsell$1,000$120,048.390.00833910.00833
0xbAb...8Fc6
0x63...e857
08/11/20252:11:40 PMsell$1,003.08$120,417.970.00833910.00833
0xbAb...8Fc6
0x1c...6f06
08/11/20252:06:23 PMsell$501.09$120,455.10.00416410.004159
0xbAb...8Fc6
0x47...2d42
08/11/20252:06:23 PMsell$501.09$120,455.680.00416410.004159
0xbAb...8Fc6
0x0c...b761
08/11/20252:01:37 PMsell$167.36$119,805.20.00139810.001397
0xbAb...8Fc6
0x65...97d5