- WhatToFarm
- Arbitrum
- Uniswap V3
- cbBTC-WBTC LPs
Impormasyon tungkol sa cbBTC-WBTC pair
- Pinagsama cbBTC:
- 0.4307
- Pinagsama WBTC:
- $1.14
cbBTC/WBTC price stats sa Arbitrum
Noong Abril 26, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $94,215.77. Ang presyo ng cbBTC ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $109,554.13. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $5,786,425.83. Ang kontrata ng liquidity pool ay 0x9B42809aaaE8d088eE01FE637E948784730F0386 na may kabuuang halaga na naka-lock (TVL) na $148,282.42. Ang cbBTC/WBTC trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng cbBTC/WBTC na may kontrata na address 0x9B42809aaaE8d088eE01FE637E948784730F0386 ay $148,282.42.
Ilang transaksyon ang mayroon sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WBTC ay 156 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 109 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang cbBTC/WBTC pool ay may trading volume na $109,554.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WBTC?
Ang exchange rate ng 1 cbBTC sa WBTC ay 1, na naitala noong 12:34 PM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $94,215.77 ngayon.
cbBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 11:54:15 AM | sell | $8.92 | $94,215.77 | 0.00009479 | 1 | 0.0000947 | 0x65...1d49 | |
| 04/26/2025 | 11:40:11 AM | buy | $38.34 | $94,432.74 | 0.0004065 | 1 | 0.000406 | 0xfa...4473 | |
| 04/26/2025 | 11:08:39 AM | buy | $26.05 | $94,419.86 | 0.0002763 | 1 | 0.0002759 | 0xba...e364 | |
| 04/26/2025 | 11:01:02 AM | buy | $36.03 | $94,492.15 | 0.0003817 | 1 | 0.0003813 | 0x68...99cf | |
| 04/26/2025 | 11:00:32 AM | buy | $17.75 | $94,441.11 | 0.0001882 | 1 | 0.0001879 | 0x17...081d | |
| 04/26/2025 | 9:34:56 AM | buy | $12.7 | $94,545.87 | 0.0001345 | 1 | 0.0001343 | 0xcd...a0e4 | |
| 04/26/2025 | 9:32:07 AM | buy | $36.9 | $94,573.02 | 0.0003906 | 1 | 0.0003902 | 0x9f...e6d1 | |
| 04/26/2025 | 9:30:57 AM | buy | $31.24 | $94,572.04 | 0.0003308 | 1 | 0.0003304 | 0xcd...ff17 | |
| 04/26/2025 | 9:25:32 AM | buy | $35.19 | $94,360.38 | 0.0003734 | 1 | 0.000373 | 0x04...2799 | |
| 04/26/2025 | 8:54:33 AM | buy | $57.01 | $94,480.45 | 0.0006041 | 1 | 0.0006034 | 0x01...d9c2 | |
| 04/26/2025 | 8:41:49 AM | buy | $66.24 | $94,756.44 | 0.0006999 | 1 | 0.0006991 | 0xfb...41d5 | |
| 04/26/2025 | 8:32:53 AM | buy | $87.45 | $94,894.66 | 0.0009226 | 1 | 0.0009215 | 0xbf...6c95 | |
| 04/26/2025 | 8:28:57 AM | buy | $36.46 | $94,541.04 | 0.0003862 | 1 | 0.0003857 | 0x92...de76 | |
| 04/26/2025 | 8:27:04 AM | buy | $29.04 | $94,460.71 | 0.0003078 | 1 | 0.0003074 | 0x34...fabb | |
| 04/26/2025 | 8:11:02 AM | buy | $34.94 | $94,856.44 | 0.0003688 | 1 | 0.0003683 | 0x41...fa4d | |
| 04/26/2025 | 7:58:25 AM | buy | $31.69 | $94,907.34 | 0.0003343 | 1 | 0.0003339 | 0x29...22af | |
| 04/26/2025 | 7:20:19 AM | sell | $366.82 | $94,576.89 | 0.003882 | 1 | 0.003878 | 0x76...2af9 | |
| 04/26/2025 | 5:43:11 AM | sell | $4,986.8 | $94,671.83 | 0.05272 | 1 | 0.05267 | 0xdc...7f28 | |
| 04/26/2025 | 5:18:14 AM | sell | $73.26 | $94,649.67 | 0.0007748 | 1 | 0.0007741 | 0x57...704e | |
| 04/26/2025 | 4:37:27 AM | buy | $35.82 | $94,851.08 | 0.0003781 | 1 | 0.0003777 | 0x28...6682 |