- WhatToFarm
- Arbitrum
- Uniswap V3
- cbBTC-WBTC LPs
Impormasyon tungkol sa cbBTC-WBTC pair
- Pinagsama cbBTC:
- 16.38
- Pinagsama WBTC:
- $14.51
cbBTC/WBTC price stats sa Arbitrum
Noong Pebrero 18, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $67,075.48. Ang presyo ng cbBTC ay pababa -2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1553 trades na may dami ng kalakalan na $4,583,563.34. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $5,387,705.95. Ang kontrata ng liquidity pool ay 0x9B42809aaaE8d088eE01FE637E948784730F0386 na may kabuuang halaga na naka-lock (TVL) na $2,071,179.82. Ang cbBTC/WBTC trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng cbBTC/WBTC na may kontrata na address 0x9B42809aaaE8d088eE01FE637E948784730F0386 ay $2,071,179.82.
Ilang transaksyon ang mayroon sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WBTC ay 1553 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 1489 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang cbBTC/WBTC pool ay may trading volume na $4,583,563.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WBTC?
Ang exchange rate ng 1 cbBTC sa WBTC ay 1, na naitala noong 2:40 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $67,075.48 ngayon.
cbBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 1:08:35 AM | buy | $24,100.29 | $67,075.48 | 0.36 | 1 | 0.3593 | 0x6c...9410 | |
| 02/18/2026 | 1:06:49 AM | buy | $21,797.47 | $67,198.96 | 0.325 | 1 | 0.3243 | 0x56...0497 | |
| 02/18/2026 | 12:47:24 AM | sell | $249.12 | $67,329.91 | 0.003706 | 1 | 0.0037 | 0xc9...8757 | |
| 02/18/2026 | 12:46:20 AM | sell | $1,003.29 | $67,334.98 | 0.01492 | 1 | 0.0149 | 0xe9...83e7 | |
| 02/18/2026 | 12:46:20 AM | sell | $1,003.51 | $67,349.7 | 0.01492 | 1 | 0.0149 | 0x58...49a3 | |
| 02/18/2026 | 12:45:32 AM | sell | $7,591.1 | $67,374.69 | 0.1128 | 1 | 0.1126 | 0x43...d9b1 | |
| 02/18/2026 | 12:45:28 AM | sell | $498.63 | $67,382.67 | 0.007412 | 1 | 0.0074 | 0x65...a7a5 | |
| 02/18/2026 | 12:45:14 AM | sell | $199.9 | $67,421.5 | 0.00297 | 1 | 0.002965 | 0xbf...ad14 | |
| 02/18/2026 | 12:45:08 AM | sell | $3,998.87 | $67,434.57 | 0.0594 | 1 | 0.0593 | 0x57...c911 | |
| 02/18/2026 | 12:21:10 AM | buy | $36,430.69 | $67,594.39 | 0.54 | 1 | 0.5389 | 0xb7...256a | |
| 02/17/2026 | 11:54:28 PM | buy | $26,295.36 | $67,544.62 | 0.39 | 1 | 0.3893 | 0x0f...8829 | |
| 02/17/2026 | 11:38:46 PM | sell | $499.04 | $67,437.94 | 0.007412 | 1 | 0.0074 | 0xb2...d9c9 | |
| 02/17/2026 | 11:33:16 PM | sell | $7,998.08 | $67,380.7 | 0.1189 | 1 | 0.1187 | 0xc5...5c68 | |
| 02/17/2026 | 11:33:16 PM | sell | $7,604.61 | $67,380.92 | 0.113 | 1 | 0.1128 | 0x7e...4c81 | |
| 02/17/2026 | 11:33:12 PM | sell | $498.62 | $67,382.12 | 0.007412 | 1 | 0.0074 | 0x58...81d0 | |
| 02/17/2026 | 11:33:12 PM | sell | $3,402.12 | $67,382.22 | 0.05057 | 1 | 0.05049 | 0x34...126d | |
| 02/17/2026 | 11:30:28 PM | sell | $2,001.56 | $67,392.67 | 0.02975 | 1 | 0.0297 | 0x08...c048 | |
| 02/17/2026 | 11:30:25 PM | sell | $2,002 | $67,407.44 | 0.02975 | 1 | 0.0297 | 0x72...51d3 | |
| 02/17/2026 | 11:30:23 PM | sell | $898.04 | $67,420.67 | 0.01334 | 1 | 0.01332 | 0x5f...7818 | |
| 02/17/2026 | 11:30:23 PM | sell | $997.82 | $67,420.74 | 0.01482 | 1 | 0.0148 | 0x7f...b3cb |