WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WBTC pair

Presyo USD
$62,201.37
Presyo
1 WBTC
TVL
$526,292.57
MKT CAP
$5.1M
5m
0%
1h
0.01%
4h
-0.05%
24h
-0.99%
Ibahagi
TXNS
307
Mga Bumili
165
Mga Nagbenta
142
Dami
614K
Telegram price alerts
Pares:
0x9B42809aaaE8d088eE01FE637E948784730F0386
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama cbBTC:
7.57
Pinagsama WBTC:
$0.8858

cbBTC/WBTC price stats sa Arbitrum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $62,201.37. Ang presyo ng cbBTC ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 307 trades na may dami ng kalakalan na $614,334.92. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $5,125,044.35. Ang kontrata ng liquidity pool ay 0x9B42809aaaE8d088eE01FE637E948784730F0386 na may kabuuang halaga na naka-lock (TVL) na $526,292.57. Ang cbBTC/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WBTC na may kontrata na address 0x9B42809aaaE8d088eE01FE637E948784730F0386 ay $526,292.57.

Ang kabuuang transaksyon ng cbBTC/WBTC ay 307 sa nakaraang 24 na oras, kung saan 165 ang mga buy transactions, at 142 ang mga sales transactions.

Ang cbBTC/WBTC pool ay may trading volume na $614,334.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WBTC ay 1, na naitala noong 1:57 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $62,201.37 ngayon.

cbBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/09/20261:39:56 AMbuy$2,685.85$62,201.370.0431910.04318
0xaba...770F
0x45...237b
07/09/20261:39:45 AMbuy$2,703.38$62,201.050.0434710.04346
0xaba...770F
0x3c...9308
07/09/20261:08:24 AMbuy$236.23$62,208.860.00379810.003797
0xaBa...8bc9
0x2c...2163
07/09/202612:56:56 AMsell$293.13$62,021.930.00472610.004726
0xf70...dbEF
0xd9...ac3b
07/09/202612:47:02 AMsell$3,313.76$62,198.250.0532810.05327
0x0d0...d192
0x1c...dcec
07/09/202612:29:34 AMsell$3,961.49$62,148.230.0637510.06374
0xaba...770F
0x61...771a
07/09/202612:29:29 AMsell$3,932.18$62,148.710.0632710.06327
0xaba...770F
0x32...bab5
07/09/202612:10:07 AMsell$2,163.47$62,119.60.0348310.03482
0xaBa...8bc9
0x21...500f
07/09/202612:04:02 AMsell$682.25$62,156.650.0109710.01097
0xAeC...838a
0xf2...8742
07/09/202612:03:59 AMsell$2,702.46$62,156.910.0434810.04347
0xaba...770F
0xcb...cbad
07/09/202612:02:21 AMsell$2,161.64$62,176.570.0347710.03476
0xaBa...8bc9
0x1e...a142
07/08/202611:59:27 PMsell$1,455.42$62,268.370.0233710.02337
0x301...0230
0x02...d0d5
07/08/202611:45:45 PMsell$3,875.63$62,227.130.0622910.06228
0x394...d1bD
0xd7...cc97
07/08/202611:33:21 PMsell$3,933.24$62,198.360.0632410.06323
0xaba...770F
0x47...5bb1
07/08/202611:30:42 PMsell$556.7$62,138.280.0089610.008959
0xaBa...8bc9
0xd8...c9a4
07/08/202611:22:25 PMsell$2,607.89$62,172.160.0419510.04194
0xf70...dbEF
0xb9...4def
07/08/202611:12:40 PMsell$5,917.46$62,289.120.0950110.095
0x411...E480
0xe6...3b15
07/08/202611:04:32 PMsell$4,980.98$62,262.30.0800110.08
0xDb5...fA27
0x05...6fd0
07/08/202611:01:42 PMbuy$800.53$62,275.050.0128510.01285
0xD0d...5BeA
0x47...1385
07/08/202611:00:22 PMbuy$64.51$62,275.380.00103610.001035
0xD0d...5BeA
0x08...18d9