- WhatToFarm
- Arbitrum
- Uniswap V3
- cbBTC-WBTC LPs
Impormasyon tungkol sa cbBTC-WBTC pair
- Pinagsama cbBTC:
- 0.3781
- Pinagsama WBTC:
- $1.25
cbBTC/WBTC price stats sa Arbitrum
Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $110,847.64. Ang presyo ng cbBTC ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1043 trades na may dami ng kalakalan na $1,017,963.30. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $4,993,929.38. Ang kontrata ng liquidity pool ay 0x9B42809aaaE8d088eE01FE637E948784730F0386 na may kabuuang halaga na naka-lock (TVL) na $170,528.69. Ang cbBTC/WBTC trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng cbBTC/WBTC na may kontrata na address 0x9B42809aaaE8d088eE01FE637E948784730F0386 ay $170,528.69.
Ilang transaksyon ang mayroon sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WBTC ay 1043 sa nakaraang 24 na oras, kung saan 202 ang mga buy transactions, at 841 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang cbBTC/WBTC pool ay may trading volume na $1,017,963.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WBTC?
Ang exchange rate ng 1 cbBTC sa WBTC ay 1, na naitala noong 5:45 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $110,847.64 ngayon.
cbBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 5:36:14 AM | sell | $36.65 | $110,847.64 | 0.000358 | 1 | 0.0003578 | 0x95...b9c8 | |
| 11/08/2025 | 5:17:31 AM | buy | $2,559.04 | $110,847.64 | 0.025 | 1 | 0.02497 | 0x20...77c9 | |
| 11/08/2025 | 5:16:37 AM | buy | $3,070.85 | $110,847.64 | 0.03 | 1 | 0.02997 | 0x19...eaed | |
| 11/08/2025 | 5:14:18 AM | buy | $3,070.85 | $110,847.64 | 0.03 | 1 | 0.02997 | 0x72...a3a3 | |
| 11/08/2025 | 5:13:23 AM | sell | $41.42 | $110,847.64 | 0.0004046 | 1 | 0.0004044 | 0xc2...68cf | |
| 11/08/2025 | 5:12:14 AM | buy | $3,070.85 | $110,847.64 | 0.03 | 1 | 0.02998 | 0x6c...7093 | |
| 11/08/2025 | 5:01:58 AM | buy | $4,606.27 | $110,847.64 | 0.045 | 1 | 0.04497 | 0xae...9083 | |
| 11/08/2025 | 4:56:48 AM | sell | $0.6008 | $110,847.64 | 0.05587 | 0.9982 | 0.05588 | 0x0e...2900 | |
| 11/08/2025 | 4:56:02 AM | buy | $5,629.89 | $110,847.64 | 0.055 | 1 | 0.05496 | 0x12...0320 | |
| 11/08/2025 | 4:55:55 AM | sell | $499.71 | $110,847.64 | 0.004881 | 1 | 0.00488 | 0xd7...5511 | |
| 11/08/2025 | 4:55:52 AM | sell | $499.71 | $110,847.64 | 0.004881 | 1 | 0.00488 | 0x87...e07a | |
| 11/08/2025 | 4:55:51 AM | sell | $499.71 | $110,847.64 | 0.004881 | 1 | 0.00488 | 0x4e...2fa8 | |
| 11/08/2025 | 4:55:48 AM | sell | $499.71 | $110,847.64 | 0.004881 | 1 | 0.00488 | 0xf6...3029 | |
| 11/08/2025 | 4:55:49 AM | sell | $998.41 | $110,847.64 | 0.009753 | 1 | 0.00975 | 0xd0...d916 | |
| 11/08/2025 | 4:55:43 AM | sell | $499.71 | $110,847.64 | 0.004881 | 1 | 0.00488 | 0x03...728d | |
| 11/08/2025 | 4:55:40 AM | sell | $999.42 | $110,847.64 | 0.009763 | 1 | 0.00976 | 0x9f...01d4 | |
| 11/08/2025 | 4:55:41 AM | buy | $7,677.13 | $110,847.64 | 0.075 | 1 | 0.07495 | 0xb2...9e4e | |
| 11/08/2025 | 4:55:30 AM | sell | $342.59 | $110,847.64 | 0.003346 | 1 | 0.003345 | 0x0a...b096 | |
| 11/08/2025 | 4:55:28 AM | sell | $499.71 | $110,847.64 | 0.004881 | 1 | 0.00488 | 0x25...1d9c | |
| 11/08/2025 | 4:55:27 AM | sell | $499.71 | $110,847.64 | 0.004881 | 1 | 0.00488 | 0x47...3878 |