WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WBTC pair

Presyo USD
$105,363.6
Presyo
1 WBTC
TVL
$253,549.72
MKT CAP
$5.6M
5m
0%
1h
-0.00%
4h
-0.58%
24h
0.20%
Ibahagi
TXNS
196
Mga Bumili
184
Mga Nagbenta
12
Dami
430K
Telegram price alerts
Pares:
0x9B42809aaaE8d088eE01FE637E948784730F0386
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama cbBTC:
0.967
Pinagsama WBTC:
$1.43

cbBTC/WBTC price stats sa Arbitrum

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $105,363.6. Ang presyo ng cbBTC ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $430,222.53. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $5,572,854.80. Ang kontrata ng liquidity pool ay 0x9B42809aaaE8d088eE01FE637E948784730F0386 na may kabuuang halaga na naka-lock (TVL) na $253,549.73. Ang cbBTC/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WBTC na may kontrata na address 0x9B42809aaaE8d088eE01FE637E948784730F0386 ay $253,549.73.

Ang kabuuang transaksyon ng cbBTC/WBTC ay 196 sa nakaraang 24 na oras, kung saan 184 ang mga buy transactions, at 12 ang mga sales transactions.

Ang cbBTC/WBTC pool ay may trading volume na $430,222.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WBTC ay 1, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $105,363.6 ngayon.

cbBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
06/04/20258:15:45 AMsell$199.83$105,365.820.00189810.001896
0xbAb...8Fc6
0xd8...49a9
06/04/20258:15:45 AMsell$149.87$105,365.080.00142310.001422
0xbAb...8Fc6
0xd8...49a9
06/04/20258:15:45 AMsell$149.87$105,365.080.00142310.001422
0xbAb...8Fc6
0xd8...49a9
06/04/20258:15:45 AMsell$49.95$105,363.60.000474610.0004741
0xbAb...8Fc6
0xd8...49a9
06/04/20258:15:45 AMsell$199.83$105,365.820.00189810.001896
0xbAb...8Fc6
0xd8...49a9
06/04/20258:15:25 AMsell$299.75$105,365.820.00284710.002844
0xbAb...8Fc6
0xa1...c6fe
06/04/20258:15:25 AMsell$349.71$105,365.820.00332210.003319
0xbAb...8Fc6
0xa1...c6fe
06/04/20258:15:25 AMsell$99.91$105,364.710.000949210.0009483
0xbAb...8Fc6
0xa1...c6fe
06/04/20256:16:16 AMsell$227.33$105,634.670.00215410.002152
0x6CF...e224
0x20...3d26
06/04/20256:11:46 AMsell$902.47$105,629.960.00855210.008543
0xbAb...8Fc6
0x89...5a58
06/04/20256:11:46 AMsell$100.27$105,629.220.000950210.0009493
0xbAb...8Fc6
0x89...5a58
06/04/20256:11:39 AMsell$350.71$105,622.210.00332310.00332
0xbAb...8Fc6
0x60...cb7c
06/04/20256:11:39 AMsell$651.32$105,621.770.00617210.006166
0xbAb...8Fc6
0x60...cb7c
06/04/20256:11:32 AMsell$100.19$105,610.710.000949610.0009487
0xbAb...8Fc6
0x75...33b1
06/04/20256:11:32 AMsell$500.96$105,611.570.00474810.004743
0xbAb...8Fc6
0x75...33b1
06/04/20256:11:24 AMsell$1,001.94$105,612.020.00949610.009487
0xbAb...8Fc6
0x4d...e067
06/04/20256:11:19 AMsell$1,001.94$105,612.350.00949610.009487
0xbAb...8Fc6
0x97...b53a
06/04/20256:11:13 AMsell$150.29$105,611.940.00142410.001423
0xbAb...8Fc6
0xd4...9e1a
06/04/20256:11:13 AMsell$50.09$105,610.460.000474810.0004743
0xbAb...8Fc6
0xd4...9e1a
06/04/20256:11:13 AMsell$50.09$105,610.460.000474810.0004743
0xbAb...8Fc6
0xd4...9e1a