WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WBTC pair

Presyo USD
$81,699.49
Presyo
1 WBTC
TVL
$1.58M
MKT CAP
$6M
5m
0.06%
1h
0.27%
4h
0.41%
24h
0.35%
Ibahagi
TXNS
252
Mga Bumili
34
Mga Nagbenta
218
Dami
739K
Telegram price alerts
Pares:
0x9B42809aaaE8d088eE01FE637E948784730F0386
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama cbBTC:
3.01
Pinagsama WBTC:
$16.35

cbBTC/WBTC price stats sa Arbitrum

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $81,699.49. Ang presyo ng cbBTC ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 252 trades na may dami ng kalakalan na $738,710.04. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $5,962,439.02. Ang kontrata ng liquidity pool ay 0x9B42809aaaE8d088eE01FE637E948784730F0386 na may kabuuang halaga na naka-lock (TVL) na $1,580,001.37. Ang cbBTC/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WBTC na may kontrata na address 0x9B42809aaaE8d088eE01FE637E948784730F0386 ay $1,580,001.37.

Ang kabuuang transaksyon ng cbBTC/WBTC ay 252 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 218 ang mga sales transactions.

Ang cbBTC/WBTC pool ay may trading volume na $738,710.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WBTC ay 1, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $81,699.49 ngayon.

cbBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/18/20262:35:11 AMsell$9,515.53$81,699.490.116710.1164
0xB0F...AdDd
0x87...350a
10/18/20262:33:28 AMsell$9,797.6$81,646.740.120210.12
0xB0F...AdDd
0xa1...16b3
10/18/20262:25:12 AMsell$7,944.5$81,618.190.0975510.09733
0xB0F...AdDd
0x63...3cf2
10/18/20262:05:52 AMbuy$983.47$81,545.60.0120810.01206
0xD0d...5BeA
0xf4...57c2
10/18/20261:57:54 AMbuy$1,504.09$81,568.170.0184810.01843
0xD0d...5BeA
0x3c...06d0
10/18/20261:57:06 AMbuy$399.63$81,602.940.00490910.004897
0xD0d...5BeA
0xd0...4d9d
10/18/20261:57:05 AMbuy$3,589.46$81,501.70.0441410.04404
0xD0d...5BeA
0xcf...045e
10/18/20261:57:05 AMbuy$639.61$81,500.980.00786610.007847
0xD0d...5BeA
0x27...0aba
10/18/20261:55:48 AMbuy$263.79$81,592.240.0032410.003233
0xD0d...5BeA
0x55...929b
10/18/20261:42:07 AMbuy$256.01$81,769.340.00313810.00313
0xD0d...5BeA
0xb3...e39d
10/18/20261:41:39 AMbuy$974.72$81,658.980.0119610.01193
0xD0d...5BeA
0x8e...9027
10/18/20261:41:40 AMbuy$3,199$81,659.670.0392610.03917
0xD0d...5BeA
0xf3...6966
10/18/20261:41:35 AMbuy$399.93$81,658.890.00490910.004897
0xD0d...5BeA
0x17...60ca
10/18/20261:41:29 AMbuy$1,597.87$81,554.530.0196310.01959
0xD0d...5BeA
0x93...9533
10/18/20261:41:26 AMbuy$383.48$81,549.850.00471310.004702
0xD0d...5BeA
0xc5...02d9
10/18/20261:38:56 AMbuy$399.46$81,478.070.00491410.004902
0xD0d...5BeA
0x5a...8ba8
10/18/20261:02:02 AMbuy$2,688.24$81,463.380.0330710.03299
0xD0d...5BeA
0xaa...4ed8
10/18/202612:03:12 AMbuy$0.8254$81,481.60.0000101710.00001013
0x2F1...8F6A
0xbf...7f1d
10/18/202612:03:12 AMsell$0.8408$81,239.540.0000103610.00001035
0x2F1...8F6A
0xbf...7f1d
10/17/202611:32:43 PMsell$4,470.44$81,195.190.0551710.05505
0x2D3...Da33
0x4e...49ae