WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WBTC pair

Presyo USD
$98,865.39
Presyo
1 WBTC
TVL
$39,521.87
MKT CAP
$5.4M
5m
0%
1h
0.21%
4h
0.32%
24h
0.85%
Ibahagi
TXNS
316
Mga Bumili
165
Mga Nagbenta
151
Dami
61K
Telegram price alerts
Pares:
0x9B42809aaaE8d088eE01FE637E948784730F0386
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama cbBTC:
0.3233
Pinagsama WBTC:
$0.07661

cbBTC/WBTC price stats sa Arbitrum

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $98,865.39. Ang presyo ng cbBTC ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 316 trades na may dami ng kalakalan na $60,876.13. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $5,429,435.10. Ang kontrata ng liquidity pool ay 0x9B42809aaaE8d088eE01FE637E948784730F0386 na may kabuuang halaga na naka-lock (TVL) na $39,521.88. Ang cbBTC/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WBTC na may kontrata na address 0x9B42809aaaE8d088eE01FE637E948784730F0386 ay $39,521.88.

Ang kabuuang transaksyon ng cbBTC/WBTC ay 316 sa nakaraang 24 na oras, kung saan 165 ang mga buy transactions, at 151 ang mga sales transactions.

Ang cbBTC/WBTC pool ay may trading volume na $60,876.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WBTC ay 1, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $98,865.39 ngayon.

cbBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/23/20243:12:05 PMbuy$61.06$98,865.390.000619110.0006176
0x879...F227
0xc4...4f44
11/23/20243:09:11 PMbuy$161.91$99,147.570.00163610.001633
0x879...F227
0x24...8e84
11/23/20243:07:21 PMbuy$66.82$99,283.090.000674610.000673
0x879...F227
0xc0...8740
11/23/20242:54:58 PMbuy$0.2088$99,935.270.0521110.05209
0xF05...D94C
0x30...540f
11/23/20242:36:23 PMsell$241.34$98,611.230.00245210.002447
0xbAb...8Fc6
0x9a...f57e
11/23/20242:36:00 PMsell$299.7$98,620.010.00304510.003039
0xbAb...8Fc6
0xeb...47a8
11/23/20242:35:50 PMbuy$764.07$98,671.680.00776110.007743
0x879...F227
0x27...4538
11/23/20242:35:48 PMsell$216.5$98,643.240.00219910.002194
0xbAb...8Fc6
0xde...8b73
11/23/20242:35:30 PMsell$224.63$98,654.890.00228110.002277
0xbAb...8Fc6
0xaa...d2f9
11/23/20242:33:53 PMsell$258.12$98,649.30.00262210.002616
0xbAb...8Fc6
0x77...1da4
11/23/20242:33:40 PMsell$274.66$98,605.370.00279110.002785
0xbAb...8Fc6
0x28...66b3
11/23/20242:31:07 PMbuy$138.85$98,906.580.00140710.001403
0x7B7...76E6
0xa0...b74b
11/23/20242:29:18 PMsell$316.15$98,675.120.00321110.003203
0xbAb...8Fc6
0x59...a53c
11/23/20242:28:05 PMbuy$471.8$98,645.150.00479410.004782
0x879...F227
0xfc...8ef9
11/23/20242:26:40 PMsell$224.8$98,631.750.00228410.002279
0xbAb...8Fc6
0x07...73e4
11/23/20242:17:37 PMsell$300.53$98,795.720.00304910.003042
0xbAb...8Fc6
0xf8...2f6f
11/23/20242:16:00 PMsell$275.11$98,660.690.00279510.002788
0xbAb...8Fc6
0x6c...287d
11/23/20242:10:00 PMsell$307.95$98,492.070.00313410.003126
0xbAb...8Fc6
0xcc...8533
11/23/20242:10:12 PMsell$274.54$98,456.830.00279510.002788
0xbAb...8Fc6
0x54...ae28
11/23/20242:08:37 PMsell$324.33$98,514.880.003310.003292
0xbAb...8Fc6
0x10...240a