WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WBTC pair

Presyo USD
$73,464.9
Presyo
1 WBTC
TVL
$720,282.34
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
271
Mga Bumili
155
Mga Nagbenta
116
Dami
625K
Telegram price alerts
Pares:
0x9B42809aaaE8d088eE01FE637E948784730F0386
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama cbBTC:
4.24
Pinagsama WBTC:
$5.59

cbBTC/WBTC price stats sa Arbitrum

Noong Mayo 29, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $73,464.9. Ang presyo ng cbBTC ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 271 trades na may dami ng kalakalan na $625,065.28. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $5,254,255.70. Ang kontrata ng liquidity pool ay 0x9B42809aaaE8d088eE01FE637E948784730F0386 na may kabuuang halaga na naka-lock (TVL) na $720,282.34. Ang cbBTC/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WBTC na may kontrata na address 0x9B42809aaaE8d088eE01FE637E948784730F0386 ay $720,282.34.

Ang kabuuang transaksyon ng cbBTC/WBTC ay 271 sa nakaraang 24 na oras, kung saan 155 ang mga buy transactions, at 116 ang mga sales transactions.

Ang cbBTC/WBTC pool ay may trading volume na $625,065.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WBTC ay 1, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $73,464.9 ngayon.

cbBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/29/20262:22:09 AMbuy$639.82$73,464.90.00873210.008709
0xD0d...5BeA
0xfc...c611
05/29/20262:15:48 AMbuy$800.11$73,462.760.0109110.01089
0xD0d...5BeA
0x17...542a
05/29/20261:19:16 AMbuy$80$73,636.280.00108910.001086
0xD0d...5BeA
0xbd...ab09
05/29/20261:09:52 AMbuy$640.62$73,692.30.00871510.008693
0xD0d...5BeA
0xe7...ed9d
05/29/202612:53:44 AMbuy$80.02$73,625.10.00108910.001086
0xD0d...5BeA
0xa9...ad5d
05/29/202612:28:32 AMbuy$80.08$73,676.960.00108910.001086
0xD0d...5BeA
0xc5...38b1
05/29/202612:20:36 AMbuy$3,200.12$73,694.610.0435310.04342
0xD0d...5BeA
0x45...d159
05/29/202612:20:29 AMbuy$1,599.36$73,661.870.0217610.02171
0xD0d...5BeA
0x3e...4685
05/29/202612:18:03 AMbuy$1,280.76$73,723.120.0174110.01737
0xD0d...5BeA
0x4a...d858
05/29/202612:05:00 AMbuy$79.99$73,598.990.00108910.001086
0xD0d...5BeA
0x8c...3803
05/29/202612:01:39 AMbuy$59.92$73,526.80.000817110.000815
0xD0d...5BeA
0xe3...9fb3
05/28/202611:47:19 PMbuy$80.08$73,537.40.00109110.001088
0xD0d...5BeA
0x60...30fb
05/28/202611:34:17 PMbuy$639.96$73,648.090.00871110.008689
0xD0d...5BeA
0xdb...8178
05/28/202611:34:13 PMbuy$399.98$73,644.220.00544510.005431
0xD0d...5BeA
0x56...d122
05/28/202611:32:51 PMbuy$1,521.72$73,617.020.0207210.02067
0xD0d...5BeA
0xf0...b2d5
05/28/202611:21:55 PMbuy$1,151.95$73,475.630.0157110.01567
0xD0d...5BeA
0x80...9d28
05/28/202611:21:52 PMbuy$3,203.41$73,551.450.0436610.04355
0xD0d...5BeA
0x6f...a946
05/28/202611:21:51 PMbuy$1,601.71$73,550.750.0218310.02177
0xD0d...5BeA
0xd7...90d3
05/28/202611:21:48 PMbuy$1,601.63$73,544.680.0218310.02177
0xD0d...5BeA
0x5e...a4fe
05/28/202611:21:22 PMbuy$1,600.15$73,470.420.0218310.02177
0xD0d...5BeA
0x4d...b306