WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WBTC pair

Presyo USD
$98,264.81
Presyo
1 WBTC
TVL
$212,822.58
MKT CAP
$5.1M
5m
0%
1h
0%
4h
-0.56%
24h
0.90%
Ibahagi
TXNS
21
Mga Bumili
8
Mga Nagbenta
13
Dami
13K
Telegram price alerts
Pares:
0xE9f9F89bf71548Fefc9b70453B785515B3B98e45
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama cbBTC:
1.43
Pinagsama WBTC:
$0.7317

cbBTC/WBTC price stats sa Arbitrum

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $98,264.81. Ang presyo ng cbBTC ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $12,922.92. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $5,055,684.47. Ang kontrata ng liquidity pool ay 0xE9f9F89bf71548Fefc9b70453B785515B3B98e45 na may kabuuang halaga na naka-lock (TVL) na $212,822.58. Ang cbBTC/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WBTC na may kontrata na address 0xE9f9F89bf71548Fefc9b70453B785515B3B98e45 ay $212,822.58.

Ang kabuuang transaksyon ng cbBTC/WBTC ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.

Ang cbBTC/WBTC pool ay may trading volume na $12,922.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WBTC ay 1, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $98,264.81 ngayon.

cbBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
02/21/20254:21:29 PMsell$1,062.48$98,264.810.0108210.01081
0x932...7019
0xeb...7bee
02/21/20252:20:53 PMbuy$759.96$99,309.060.00766810.007652
0x7F0...50F2
0x92...1ae7
02/21/20252:19:54 PMbuy$319.1$99,248.40.00322110.003215
0x7F0...50F2
0x1a...2229
02/21/20251:12:03 PMbuy$15.98$99,313.630.000161210.0001609
0x401...213c
0x34...b3b5
02/21/202512:57:58 PMbuy$1,295.38$98,815.270.0131310.0131
0xB0b...cd13
0xc4...830b
02/21/20252:20:51 AMsell$820.29$98,045.850.00837410.008366
0xA29...14dA
0xec...3770
02/21/20251:58:12 AMsell$69.75$97,919.410.00071310.0007123
0x410...5c1C
0x67...7c89
02/21/202512:52:35 AMsell$19.21$98,210.250.000195810.0001956
0x5e2...3224
0x52...e1b3
02/20/202511:05:19 PMbuy$458.43$98,240.240.00467510.004666
0x596...ad80
0x9e...e801
02/20/202511:04:36 PMbuy$613.24$98,242.310.00625410.006242
0x596...ad80
0x0c...b86b
02/20/202511:04:28 PMsell$527.98$98,143.820.00538410.005379
0xB0b...cd13
0xe1...4470
02/20/202511:03:54 PMbuy$615.83$98,334.040.00627510.006262
0x7F0...50F2
0x66...ef29
02/20/202511:03:12 PMbuy$463.17$98,333.120.00471910.00471
0x7F0...50F2
0x45...9040
02/20/202511:02:21 PMbuy$464.53$98,319.70.00473410.004724
0x596...ad80
0x78...e564
02/20/202510:11:05 PMbuy$10.92$98,345.320.000111310.000111
0xC6d...8fB2
0xd7...d8f8
02/20/20258:52:01 PMbuy$61.59$98,720.740.000625110.0006238
0x2D7...6529
0xa9...fdc7
02/20/20256:06:49 PMsell$255.45$98,087.670.00260610.002604
0xB0b...cd13
0x71...4787
02/20/20255:15:07 PMsell$3,060.2$97,469.620.0314210.03139
0xD69...2B85
0xab...ceda
02/20/20254:52:14 PMbuy$1,577.38$97,815.480.0161510.01612
0xB0b...cd13
0x62...4af0
02/20/20254:32:53 PMbuy$24.97$97,549.730.000256510.000256
0x13A...0F25
0x38...5068