WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WBTC pair

Presyo USD
$93,760.36
Presyo
1 WBTC
TVL
$52,623.09
MKT CAP
$5.1M
5m
0%
1h
0.41%
4h
1.09%
24h
1.20%
Ibahagi
TXNS
25
Mga Bumili
13
Mga Nagbenta
12
Dami
16K
Telegram price alerts
Pares:
0xE9f9F89bf71548Fefc9b70453B785515B3B98e45
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama cbBTC:
0.07021
Pinagsama WBTC:
$0.4932

cbBTC/WBTC price stats sa Arbitrum

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $93,760.36. Ang presyo ng cbBTC ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $15,946.78. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $5,149,079.92. Ang kontrata ng liquidity pool ay 0xE9f9F89bf71548Fefc9b70453B785515B3B98e45 na may kabuuang halaga na naka-lock (TVL) na $52,623.09. Ang cbBTC/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WBTC na may kontrata na address 0xE9f9F89bf71548Fefc9b70453B785515B3B98e45 ay $52,623.09.

Ang kabuuang transaksyon ng cbBTC/WBTC ay 25 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 12 ang mga sales transactions.

Ang cbBTC/WBTC pool ay may trading volume na $15,946.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WBTC ay 1, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $93,760.36 ngayon.

cbBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/20/20249:37:09 AMbuy$19.09$93,760.360.000204510.0002036
0x0a4...4A27
0xb4...d1b8
11/20/20249:04:35 AMbuy$31.23$93,498.60.000335510.000334
0x001...f212
0x53...9e4c
11/20/20249:03:34 AMsell$24.46$93,378.840.000262810.0002619
0xdb4...55Fb
0xe4...8a72
11/20/20248:06:56 AMsell$26.07$92,956.370.000281410.0002804
0x879...F227
0xaf...28ad
11/20/20246:22:39 AMsell$25.79$92,751.330.00027910.0002781
0x879...F227
0x2b...c961
11/20/20244:56:28 AMsell$976.7$92,411.830.010610.01056
0xbAb...8Fc6
0x78...28e3
11/20/20244:55:59 AMsell$1,002.19$92,453.50.0108810.01084
0xbAb...8Fc6
0x5c...4d90
11/20/20244:55:43 AMsell$927.32$92,482.350.0100610.01002
0xbAb...8Fc6
0x04...382c
11/20/20244:55:37 AMsell$81.51$92,495.620.000885110.0008813
0x879...F227
0x12...1e03
11/20/20244:55:37 AMsell$24.48$92,495.520.000265810.0002646
0xdb4...55Fb
0x22...9781
11/20/20244:55:37 AMbuy$8,741.48$92,473.580.0949110.09452
0xF0c...CEe4
0x79...6478
11/20/20244:19:12 AMsell$17.52$92,005.220.000190910.0001904
0xe84...fd77
0x5a...1881
11/20/20243:56:57 AMbuy$1.54$92,062.80.0000168210.00001676
0x024...aced
0x78...6c17
11/20/20243:53:18 AMbuy$3.08$92,089.990.0000336410.00003352
0x024...aced
0x3d...bd22
11/20/20243:12:18 AMsell$25.43$91,971.180.000277110.0002765
0xCAf...1544
0xd6...da28
11/20/20242:53:41 AMbuy$27.73$92,333.160.000301410.0003003
0xCAf...1544
0xfb...d166
11/20/20242:41:06 AMbuy$82.06$92,283.230.000892210.0008892
0xCAf...1544
0xc2...7cf6
11/20/20242:32:41 AMbuy$91.84$92,153.050.00110.0009966
0xCAf...1544
0x48...41c0
11/19/202411:33:41 PMbuy$997.64$92,383.190.0108310.01079
0x8e7...0098
0x79...83ca
11/19/202411:24:37 PMsell$181.96$92,192.080.00197810.001973
0xbAb...8Fc6
0x63...d887