WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WBTC pair

Presyo USD
$107,497.64
Presyo
0.9998 WBTC
TVL
$59,971.84
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
1.69%
Ibahagi
TXNS
44
Mga Bumili
39
Mga Nagbenta
5
Dami
28K
Telegram price alerts
Pares:
0xE9f9F89bf71548Fefc9b70453B785515B3B98e45
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama cbBTC:
3.03
Pinagsama WBTC:
$0.2794

cbBTC/WBTC price stats sa Arbitrum

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $107,497.64. Ang presyo ng cbBTC ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $28,149.24. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $5,193,516.41. Ang kontrata ng liquidity pool ay 0xE9f9F89bf71548Fefc9b70453B785515B3B98e45 na may kabuuang halaga na naka-lock (TVL) na $59,971.84. Ang cbBTC/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WBTC na may kontrata na address 0xE9f9F89bf71548Fefc9b70453B785515B3B98e45 ay $59,971.84.

Ang kabuuang transaksyon ng cbBTC/WBTC ay 44 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 5 ang mga sales transactions.

Ang cbBTC/WBTC pool ay may trading volume na $28,149.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WBTC ay 0.9998, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $107,497.64 ngayon.

cbBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/18/20251:30:24 PMbuy$499.74$107,497.640.0046480.99980.004648
0x620...a4A1
0x71...3de5
10/18/20251:16:31 PMbuy$5,619.68$107,090.030.052460.99970.05247
0xDb5...fA27
0x5c...64d1
10/18/20258:30:45 AMsell$312.06$106,758.740.0029190.99870.002923
0xbAb...8Fc6
0xe2...4e29
10/18/20258:29:44 AMsell$499.63$106,760.130.0046740.99870.00468
0xbAb...8Fc6
0x88...7b0b
10/18/20258:24:23 AMsell$348.26$106,610.040.0032620.99870.003266
0xbAb...8Fc6
0x01...3a30
10/18/20258:02:56 AMsell$491.16$106,538.710.0046040.99870.00461
0xbAb...8Fc6
0x96...fc84
10/18/20258:02:36 AMsell$855.25$106,543.890.0080170.99870.008027
0xbAb...8Fc6
0x9f...c1af
10/18/20258:02:34 AMsell$498.63$106,545.550.0046740.99870.00468
0xbAb...8Fc6
0x5e...3f85
10/18/20258:02:34 AMsell$498.63$106,546.690.0046740.99870.00468
0xbAb...8Fc6
0x0f...5ae3
10/18/20258:01:58 AMsell$762.62$106,660.060.0071410.99880.00715
0xbAb...8Fc6
0x5b...cbde
10/18/20258:01:58 AMsell$761.11$106,661.90.0071270.99880.007135
0xbAb...8Fc6
0xaf...dbc1
10/18/20258:00:36 AMsell$403.02$106,564.150.0037770.99880.003781
0xbAb...8Fc6
0x6e...b38c
10/18/20258:00:28 AMsell$1,687.08$106,568.50.015810.99880.01583
0xbAb...8Fc6
0xb7...e65e
10/18/20257:58:56 AMsell$647.52$106,770.280.0060580.99890.006064
0xbAb...8Fc6
0xc1...324b
10/18/20257:58:57 AMsell$647.51$106,768.70.0060570.99880.006064
0xbAb...8Fc6
0xd1...5a44
10/18/20257:58:53 AMsell$611.41$106,771.790.005720.99890.005726
0xbAb...8Fc6
0x29...047a
10/18/20257:58:39 AMsell$428.11$106,849.640.0040020.99890.004006
0xbAb...8Fc6
0xf1...231b
10/18/20257:57:23 AMsell$500.57$106,959.560.0046750.99890.00468
0xbAb...8Fc6
0x51...d6b7
10/18/20257:57:21 AMsell$453.86$106,960.570.0042380.99890.004243
0xbAb...8Fc6
0xe1...cce7
10/18/20257:57:01 AMsell$668.64$106,961.460.0062440.99890.006251
0xbAb...8Fc6
0xd8...83ee