Impormasyon tungkol sa cbBTC-WBTC pair
- Pinagsama cbBTC:
- 1.82
- Pinagsama WBTC:
- $1.32
cbBTC/WBTC price stats sa Arbitrum
Noong Abril 2, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $85,204.17. Ang presyo ng cbBTC ay pataas 3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $29,359.21. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $4,632,234.86. Ang kontrata ng liquidity pool ay 0xE9f9F89bf71548Fefc9b70453B785515B3B98e45 na may kabuuang halaga na naka-lock (TVL) na $268,738.41. Ang cbBTC/WBTC trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng cbBTC/WBTC na may kontrata na address 0xE9f9F89bf71548Fefc9b70453B785515B3B98e45 ay $268,738.41.
Ilang transaksyon ang mayroon sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WBTC ay 15 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang cbBTC/WBTC pool ay may trading volume na $29,359.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WBTC?
Ang exchange rate ng 1 cbBTC sa WBTC ay 1, na naitala noong 12:42 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $85,204.17 ngayon.
cbBTC-WBTC price chart
Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/01/2025 | 11:33:49 PM | buy | $2,179.23 | $85,204.17 | 0.02562 | 1 | 0.02557 | 0xbe...99e6 | |
04/01/2025 | 11:28:47 PM | buy | $151.25 | $85,163.89 | 0.001779 | 1 | 0.001776 | 0x98...1d10 | |
04/01/2025 | 10:56:20 PM | buy | $5.74 | $85,335.07 | 0.00006742 | 1 | 0.00006729 | 0xc3...3d84 | |
04/01/2025 | 10:08:48 PM | buy | $233.71 | $85,362.37 | 0.002742 | 1 | 0.002737 | 0xf0...0392 | |
04/01/2025 | 9:55:40 PM | sell | $1,133.3 | $85,231.19 | 0.0133 | 1 | 0.01329 | 0x79...e242 | |
04/01/2025 | 8:13:37 PM | buy | $550.87 | $84,903.51 | 0.0065 | 1 | 0.006488 | 0xda...b626 | |
04/01/2025 | 6:11:54 PM | buy | $24.37 | $85,010.99 | 0.0002872 | 1 | 0.0002867 | 0x19...00ae | |
04/01/2025 | 3:11:20 PM | buy | $13,042.7 | $84,348.91 | 0.1548 | 1 | 0.1546 | 0xf5...2d85 | |
04/01/2025 | 12:02:24 PM | buy | $2,568.96 | $83,860.68 | 0.03068 | 1 | 0.03063 | 0x69...6542 | |
04/01/2025 | 4:34:24 AM | buy | $2,872.11 | $83,017.27 | 0.03465 | 1 | 0.03459 | 0x5c...625b | |
04/01/2025 | 3:13:03 AM | buy | $730.21 | $82,898.71 | 0.008822 | 1 | 0.008808 | 0xb5...2216 | |
04/01/2025 | 2:17:09 AM | buy | $848.57 | $82,765.39 | 0.01026 | 1 | 0.01025 | 0xcd...b32b | |
04/01/2025 | 1:47:42 AM | buy | $2,805.38 | $82,579.07 | 0.03402 | 1 | 0.03397 | 0xcd...3981 | |
04/01/2025 | 12:47:28 AM | buy | $50.02 | $82,750.01 | 0.0006054 | 1 | 0.0006044 | 0x01...c686 | |
04/01/2025 | 12:06:05 AM | buy | $2,162.72 | $82,581.68 | 0.02623 | 1 | 0.02618 | 0x7a...90ed | |
03/31/2025 | 11:16:16 PM | buy | $848.13 | $82,595.55 | 0.01028 | 1 | 0.01026 | 0x78...b4dc | |
03/31/2025 | 9:24:30 PM | buy | $2,692.16 | $82,517.96 | 0.03267 | 1 | 0.03262 | 0xcd...bb4c | |
03/31/2025 | 9:08:39 PM | sell | $12.17 | $82,401.73 | 0.0001478 | 1 | 0.0001477 | 0x67...c8ea | |
03/31/2025 | 9:06:13 PM | sell | $778.47 | $82,407 | 0.009451 | 1 | 0.009446 | 0xb5...c750 | |
03/31/2025 | 8:34:31 PM | sell | $5.85 | $82,628.91 | 0.00007084 | 1 | 0.00007081 | 0x3c...fa20 |