- WhatToFarm
- Arbitrum
- Uniswap V3
- cbBTC-WBTC LPs
Impormasyon tungkol sa cbBTC-WBTC pair
- Pinagsama cbBTC:
- 1.82
- Pinagsama WBTC:
- $1.34
cbBTC/WBTC price stats sa Arbitrum
Noong Hulyo 18, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $117,609.17. Ang presyo ng cbBTC ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $140,106.23. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $5,792,223.00. Ang kontrata ng liquidity pool ay 0xE9f9F89bf71548Fefc9b70453B785515B3B98e45 na may kabuuang halaga na naka-lock (TVL) na $316,136.59. Ang cbBTC/WBTC trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng cbBTC/WBTC na may kontrata na address 0xE9f9F89bf71548Fefc9b70453B785515B3B98e45 ay $316,136.59.
Ilang transaksyon ang mayroon sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WBTC ay 78 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 76 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang cbBTC/WBTC pool ay may trading volume na $140,106.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WBTC?
Ang exchange rate ng 1 cbBTC sa WBTC ay 1, na naitala noong 10:47 PM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $117,609.17 ngayon.
cbBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 8:03:16 PM | buy | $6.2 | $117,609.17 | 0.00005281 | 1 | 0.00005272 | 0xe3...271a | |
| 07/18/2025 | 6:24:54 AM | sell | $95,414.84 | $120,453.56 | 0.7928 | 1 | 0.7921 | 0xd8...44ec | |
| 07/18/2025 | 5:47:05 AM | sell | $103.8 | $120,119.9 | 0.0008652 | 1 | 0.0008641 | 0x00...ed32 | |
| 07/18/2025 | 3:34:16 AM | buy | $13.59 | $120,145.29 | 0.0001134 | 1 | 0.0001131 | 0x80...85fe | |
| 07/17/2025 | 9:55:39 PM | buy | $87.36 | $120,156.49 | 0.0007287 | 1 | 0.0007271 | 0xe3...280c | |
| 07/17/2025 | 9:45:19 PM | buy | $597.77 | $120,212 | 0.004984 | 1 | 0.004972 | 0x4e...c26e | |
| 07/17/2025 | 9:45:19 PM | buy | $99.68 | $120,212.57 | 0.0008311 | 1 | 0.0008292 | 0x4e...c26e | |
| 07/17/2025 | 9:45:10 PM | buy | $248.88 | $120,237.08 | 0.002074 | 1 | 0.002069 | 0xdb...1715 | |
| 07/17/2025 | 9:45:10 PM | buy | $124.62 | $120,239 | 0.001038 | 1 | 0.001036 | 0xdb...1715 | |
| 07/17/2025 | 9:45:10 PM | buy | $1,121.83 | $120,253.79 | 0.00935 | 1 | 0.009328 | 0xdb...1715 | |
| 07/17/2025 | 9:45:10 PM | buy | $124.65 | $120,244.98 | 0.001039 | 1 | 0.001036 | 0xdb...1715 | |
| 07/17/2025 | 9:45:10 PM | buy | $622.41 | $120,140.43 | 0.005192 | 1 | 0.00518 | 0xdb...1715 | |
| 07/17/2025 | 9:45:06 PM | buy | $1,495.24 | $120,192.83 | 0.01246 | 1 | 0.01244 | 0x87...45b0 | |
| 07/17/2025 | 9:45:06 PM | buy | $124.55 | $120,193.62 | 0.001038 | 1 | 0.001036 | 0x87...45b0 | |
| 07/17/2025 | 9:44:36 PM | buy | $996.52 | $120,094.63 | 0.008316 | 1 | 0.008297 | 0xae...18a6 | |
| 07/17/2025 | 9:44:31 PM | buy | $996.47 | $120,093.77 | 0.008316 | 1 | 0.008297 | 0x20...816e | |
| 07/17/2025 | 9:44:26 PM | buy | $996.48 | $120,093.05 | 0.008316 | 1 | 0.008297 | 0x08...8d2b | |
| 07/17/2025 | 9:44:11 PM | buy | $623.32 | $120,110.33 | 0.005201 | 1 | 0.005189 | 0x78...9b00 | |
| 07/17/2025 | 9:44:07 PM | buy | $996.85 | $120,121.7 | 0.008317 | 1 | 0.008298 | 0x13...2513 | |
| 07/17/2025 | 9:43:57 PM | buy | $399.14 | $120,243.02 | 0.003326 | 1 | 0.003319 | 0x34...1426 |