- WhatToFarm
- Arbitrum
- Uniswap V3
- cbBTC-WBTC LPs
Impormasyon tungkol sa cbBTC-WBTC pair
- Pinagsama cbBTC:
- 1.63
- Pinagsama WBTC:
- $1.02
cbBTC/WBTC price stats sa Arbitrum
Noong Enero 22, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $106,228.86. Ang presyo ng cbBTC ay pataas 2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $243,811.35. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $8,928,179.09. Ang kontrata ng liquidity pool ay 0xE9f9F89bf71548Fefc9b70453B785515B3B98e45 na may kabuuang halaga na naka-lock (TVL) na $215,558.69. Ang cbBTC/WBTC trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng cbBTC/WBTC na may kontrata na address 0xE9f9F89bf71548Fefc9b70453B785515B3B98e45 ay $215,558.69.
Ilang transaksyon ang mayroon sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WBTC ay 104 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang cbBTC/WBTC pool ay may trading volume na $243,811.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WBTC?
Ang exchange rate ng 1 cbBTC sa WBTC ay 1, na naitala noong 12:12 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $106,228.86 ngayon.
cbBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 9:42:21 PM | buy | $27.99 | $106,228.86 | 0.0002642 | 1 | 0.0002635 | 0x68...d7ca | |
| 01/21/2025 | 9:25:56 PM | sell | $80.14 | $106,167.64 | 0.0007562 | 1 | 0.0007549 | 0x44...17d6 | |
| 01/21/2025 | 8:36:08 PM | buy | $42.47 | $106,435.37 | 0.0004001 | 1 | 0.000399 | 0xa0...373b | |
| 01/21/2025 | 8:15:21 PM | buy | $84.4 | $106,819.48 | 0.0007923 | 1 | 0.0007902 | 0xcd...a7dd | |
| 01/21/2025 | 8:10:24 PM | buy | $90.31 | $106,832.59 | 0.0008477 | 1 | 0.0008454 | 0xe5...baaa | |
| 01/21/2025 | 8:07:20 PM | buy | $581.89 | $106,792.17 | 0.005463 | 1 | 0.005448 | 0xa2...8d38 | |
| 01/21/2025 | 7:50:31 PM | buy | $436.83 | $106,657.9 | 0.004106 | 1 | 0.004095 | 0x46...91de | |
| 01/21/2025 | 7:50:24 PM | sell | $72.27 | $106,451.24 | 0.0006801 | 1 | 0.0006789 | 0x31...6b7b | |
| 01/21/2025 | 7:14:40 PM | buy | $114.58 | $106,694.2 | 0.001076 | 1 | 0.001073 | 0x9c...d106 | |
| 01/21/2025 | 7:14:40 PM | buy | $42.53 | $106,693.87 | 0.0003997 | 1 | 0.0003986 | 0xf6...5d16 | |
| 01/21/2025 | 7:00:52 PM | buy | $48.43 | $106,808.75 | 0.0004547 | 1 | 0.0004534 | 0x0b...b6bf | |
| 01/21/2025 | 6:54:18 PM | buy | $60.58 | $107,210.64 | 0.0005666 | 1 | 0.0005651 | 0x03...7e75 | |
| 01/21/2025 | 6:34:15 PM | sell | $80.95 | $106,224.32 | 0.0007633 | 1 | 0.000762 | 0x01...1a3d | |
| 01/21/2025 | 6:33:30 PM | sell | $107.56 | $106,105.3 | 0.001015 | 1 | 0.001013 | 0x84...fc39 | |
| 01/21/2025 | 5:15:17 PM | sell | $1,055.31 | $105,089.53 | 0.01005 | 1 | 0.01004 | 0x1f...e955 | |
| 01/21/2025 | 4:17:21 PM | sell | $266.39 | $105,750.7 | 0.002523 | 1 | 0.002519 | 0x79...e39c | |
| 01/21/2025 | 3:52:20 PM | sell | $127.34 | $103,797.43 | 0.001228 | 1 | 0.001226 | 0x7c...c074 | |
| 01/21/2025 | 3:47:54 PM | buy | $73.98 | $103,918.77 | 0.0007138 | 1 | 0.0007119 | 0xeb...0b0f | |
| 01/21/2025 | 3:02:20 PM | sell | $175.34 | $103,236.63 | 0.001701 | 1 | 0.001698 | 0xeb...75de | |
| 01/21/2025 | 2:42:22 PM | sell | $7.51 | $103,564.38 | 0.00007273 | 1 | 0.00007261 | 0xda...f781 |