WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WBTC pair

Presyo USD
$81,804.39
Presyo
1 WBTC
TVL
$26,114.62
MKT CAP
$6M
5m
0%
1h
0%
4h
0%
24h
0.59%
Ibahagi
TXNS
14
Mga Bumili
11
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0xE9f9F89bf71548Fefc9b70453B785515B3B98e45
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama cbBTC:
0.03279
Pinagsama WBTC:
$0.2876

cbBTC/WBTC price stats sa Arbitrum

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $81,804.39. Ang presyo ng cbBTC ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,401.95. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $5,970,095.21. Ang kontrata ng liquidity pool ay 0xE9f9F89bf71548Fefc9b70453B785515B3B98e45 na may kabuuang halaga na naka-lock (TVL) na $26,114.63. Ang cbBTC/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WBTC na may kontrata na address 0xE9f9F89bf71548Fefc9b70453B785515B3B98e45 ay $26,114.63.

Ang kabuuang transaksyon ng cbBTC/WBTC ay 14 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 3 ang mga sales transactions.

Ang cbBTC/WBTC pool ay may trading volume na $1,401.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WBTC ay 1, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $81,804.39 ngayon.

cbBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/18/20264:07:08 AMsell$2.24$81,804.390.0000274410.00002739
0x8E2...9426
0xd0...c337
10/18/20263:16:43 AMsell$184.65$81,806.020.00226210.002257
0x555...4Fe2
0x82...ffb0
10/17/202611:26:39 PMsell$201.59$81,179.810.00248910.002483
0x2D3...Da33
0xc4...32f1
10/17/20269:46:00 PMbuy$95.95$81,114.970.00118710.001182
0xD0d...5BeA
0xaf...a257
10/17/20269:45:26 PMbuy$127.97$81,022.670.00158410.001579
0xD0d...5BeA
0x82...973f
10/17/20269:45:13 PMbuy$63.99$80,981.630.000792510.0007899
0xD0d...5BeA
0x33...7a51
10/17/20269:41:23 PMbuy$96.01$80,970.640.00118810.001185
0xD0d...5BeA
0xf2...c8b8
10/17/20269:39:14 PMbuy$99.94$80,597.390.00124110.001238
0xD0d...5BeA
0x0a...19a1
10/17/20269:37:38 PMbuy$127.8$80,902.380.00158410.00158
0xD0d...5BeA
0xac...7229
10/17/20269:37:38 PMbuy$96$80,902.380.0011910.001187
0xD0d...5BeA
0xfd...aecb
10/17/20269:35:33 PMbuy$63.91$80,873.810.000792710.0007905
0xD0d...5BeA
0xd8...54f9
10/17/20269:35:18 PMbuy$95.89$80,873.810.00118910.001186
0xD0d...5BeA
0xc2...791c
10/17/20269:34:02 PMbuy$127.78$80,904.250.00158310.001579
0xD0d...5BeA
0x81...8807
10/17/20269:22:04 PMbuy$18.17$81,323.990.000223410.0002228
0xf70...dbEF
0x7e...b942
10/16/202611:13:59 AMsell$128.15$82,575.370.00155410.001552
0xD0d...5BeA
0x75...1df8
10/16/202611:13:58 AMsell$105.57$82,575.370.0012810.001278
0x1a7...68aA
0x88...61a0
10/15/20268:55:16 PMsell$63.91$81,956.480.000781310.00078
0xD0d...5BeA
0x36...1f32
10/15/20268:33:10 PMsell$63.85$82,303.280.000777510.000776
0xD0d...5BeA
0xe2...49e3
10/15/20268:33:10 PMsell$128.03$82,303.280.00155810.001555
0xD0d...5BeA
0x13...990f
10/15/202612:13:41 PMsell$110.1$80,963.410.00136410.001361
0x58a...ED9e
0x24...b18d