WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-USDT pair

Presyo USD
$103,541.48
Presyo
103,541.48 USDT
TVL
$31,340.98
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0.25%
24h
1.20%
Ibahagi
TXNS
39
Mga Bumili
27
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
0x965A7bd2F064453c49F673021eec1c88aff54800
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama cbBTC:
0.06519
Pinagsama USDT:
$15,669.99

cbBTC/USDT price stats sa Arbitrum

Noong Mayo 16, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $103,541.48. Ang presyo ng cbBTC ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $1,841.77. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $5,520,442.77. Ang kontrata ng liquidity pool ay 0x965A7bd2F064453c49F673021eec1c88aff54800 na may kabuuang halaga na naka-lock (TVL) na $31,340.99. Ang cbBTC/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/USDT na may kontrata na address 0x965A7bd2F064453c49F673021eec1c88aff54800 ay $31,340.99.

Ang kabuuang transaksyon ng cbBTC/USDT ay 39 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 12 ang mga sales transactions.

Ang cbBTC/USDT pool ay may trading volume na $1,841.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa USDT ay 103,541.48, na naitala noong 5:57 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $103,541.48 ngayon.

cbBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/16/20253:20:44 PMsell$2.57$103,541.482.57103,541.480.00002485
0xCB1...30B4
0xa6...c63a
05/16/20253:11:05 PMbuy$49.73$104,125.1949.73104,125.190.0004776
0xbAb...8Fc6
0x04...7e06
05/16/20253:11:01 PMbuy$49.93$103,987.4949.93103,987.490.0004802
0xbAb...8Fc6
0xd1...b570
05/16/202511:48:53 AMsell$3.92$103,283.633.92103,283.630.00003801
0xd33...e3d4
0x08...90a1
05/16/202510:12:02 AMbuy$86.4$103,809.6286.4103,809.620.0008323
0x117...447B
0x65...6957
05/16/20258:24:26 AMsell$52.68$103,139.4752.68103,139.470.0005108
0x973...6593
0xfb...f2f0
05/16/20258:21:44 AMsell$60.22$103,295.9560.22103,295.950.000583
0x879...F227
0x03...14b8
05/16/20258:15:59 AMsell$53.19$103,450.5653.19103,450.560.0005142
0x879...F227
0xa8...5bd5
05/16/20258:06:15 AMsell$38.54$103,577.2238.54103,577.220.0003721
0x879...F227
0x8d...ed9b
05/16/20253:07:53 AMbuy$4.21$104,261.374.21104,261.370.00004047
0x8b4...f6EA
0x60...c3e7
05/16/20252:36:12 AMbuy$42.97$104,185.2442.97104,185.240.0004125
0x879...F227
0xdc...1a2d
05/16/20252:00:12 AMbuy$53.07$104,053.7153.07104,053.710.00051
0x785...6B51
0xbe...406a
05/16/20251:39:27 AMbuy$35.16$103,931.6635.16103,931.660.0003383
0x111...c834
0x9f...f937
05/16/202512:32:37 AMbuy$32.24$103,837.932.24103,837.90.0003105
0x879...F227
0x0c...b1fe
05/16/202512:14:49 AMbuy$34.73$103,746.6534.73103,746.650.0003348
0x879...F227
0x6b...cc4e
05/15/202511:18:41 PMsell$52.79$103,148.0152.79103,148.010.0005118
0x879...F227
0x98...0630
05/15/202510:20:30 PMbuy$12.79$103,827.4312.79103,827.430.0001232
0xdb4...55Fb
0x22...1e67
05/15/202510:19:04 PMbuy$53.32$103,735.7653.32103,735.760.000514
0xB45...c84f
0x4c...81ba
05/15/202510:15:03 PMbuy$51.01$103,592.551.01103,592.50.0004924
0x879...F227
0xed...294f
05/15/202510:07:38 PMbuy$45.65$103,460.4445.65103,460.440.0004412
0x879...F227
0xca...9258