- WhatToFarm
- Arbitrum
- Uniswap V3
- cbBTC-tBTC LPs
Impormasyon tungkol sa cbBTC-tBTC pair
- Pinagsama cbBTC:
- 0.1499
- Pinagsama tBTC:
- $0.05258
cbBTC/tBTC price stats sa Arbitrum
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $98,464.46. Ang presyo ng cbBTC ay pataas 4.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $4,539.37. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $5,407,416.99. Ang kontrata ng liquidity pool ay 0x767746A2871d689033DFD4049ddcE6485d37415a na may kabuuang halaga na naka-lock (TVL) na $19,930.08. Ang cbBTC/tBTC trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/tBTC ngayon?
Ang kasalukuyang liquidity ng cbBTC/tBTC na may kontrata na address 0x767746A2871d689033DFD4049ddcE6485d37415a ay $19,930.08.
Ilang transaksyon ang mayroon sa cbBTC/tBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/tBTC ay 29 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa cbBTC/tBTC pool sa nakaraang 24 na oras?
Ang cbBTC/tBTC pool ay may trading volume na $4,539.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa tBTC?
Ang exchange rate ng 1 cbBTC sa tBTC ay 1, na naitala noong 7:18 PM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $98,464.46 ngayon.
cbBTC-tBTC price chart
| Petsa | Oras | Presyo $ | Presyo tBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:29:42 PM | sell | $71.59 | $98,464.46 | 0.0007286 | 1 | 0.0007271 | 0xcc...3e14 | |
| 11/21/2024 | 6:22:46 PM | sell | $79.09 | $98,360.13 | 0.0008057 | 1 | 0.0008041 | 0xeb...f0bb | |
| 11/21/2024 | 5:59:59 PM | sell | $127.69 | $97,919.88 | 0.001306 | 1 | 0.001304 | 0xa1...39c0 | |
| 11/21/2024 | 6:00:00 PM | sell | $128.69 | $97,916.47 | 0.001317 | 1 | 0.001314 | 0x6b...50e1 | |
| 11/21/2024 | 5:17:40 PM | sell | $79.3 | $97,583.39 | 0.0008144 | 1 | 0.0008126 | 0xfa...fe97 | |
| 11/21/2024 | 5:06:38 PM | sell | $286.16 | $97,316.7 | 0.002947 | 1 | 0.00294 | 0x50...b8db | |
| 11/21/2024 | 4:51:04 PM | sell | $97.9 | $97,140.59 | 0.00101 | 1 | 0.001007 | 0xef...3538 | |
| 11/21/2024 | 4:51:03 PM | sell | $96.44 | $97,143.7 | 0.0009951 | 1 | 0.0009928 | 0x6e...b6a1 | |
| 11/21/2024 | 4:38:19 PM | sell | $287.38 | $97,140.57 | 0.002965 | 1 | 0.002958 | 0x64...c526 | |
| 11/21/2024 | 4:35:49 PM | sell | $81.91 | $97,080.58 | 0.0008458 | 1 | 0.0008437 | 0x26...4c74 | |
| 11/21/2024 | 4:33:44 PM | sell | $90.18 | $97,142.71 | 0.0009306 | 1 | 0.0009283 | 0x3e...76b3 | |
| 11/21/2024 | 4:20:11 PM | sell | $117.8 | $96,795.85 | 0.00122 | 1 | 0.001217 | 0x15...c67a | |
| 11/21/2024 | 4:20:08 PM | sell | $125.8 | $96,804.31 | 0.001302 | 1 | 0.001299 | 0x6c...d107 | |
| 11/21/2024 | 2:34:35 PM | buy | $133.93 | $97,653.54 | 0.001376 | 1 | 0.001371 | 0x8f...22b0 | |
| 11/21/2024 | 2:34:23 PM | buy | $204.98 | $97,768.33 | 0.002103 | 1 | 0.002096 | 0x13...b1c3 | |
| 11/21/2024 | 1:26:23 PM | buy | $329.47 | $97,936.74 | 0.003375 | 1 | 0.003364 | 0xdb...693c | |
| 11/21/2024 | 12:59:58 PM | buy | $249.28 | $97,968.41 | 0.002552 | 1 | 0.002544 | 0x0b...a28a | |
| 11/21/2024 | 12:58:45 PM | buy | $231.73 | $98,224.41 | 0.002366 | 1 | 0.002359 | 0xaa...fb14 | |
| 11/21/2024 | 11:57:02 AM | buy | $67.35 | $97,861.32 | 0.0006904 | 1 | 0.0006882 | 0x3a...af5c | |
| 11/21/2024 | 11:56:35 AM | buy | $25.7 | $97,738.88 | 0.0002638 | 1 | 0.000263 | 0x79...179d |