WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAPX-USDC pair

Presyo USD
$0.1689
Presyo
0.1689 USDC
TVL
$107,733.68
MKT CAP
$1.4M
5m
-0.02%
1h
0.21%
4h
0.61%
24h
0.94%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
371K
Telegram price alerts
Pares:
0xdf04FA6ee5E2dcF73F7EDd0aa3A5f7f9A4a5F445
CAPX:
0x97e66D3C4d5bCd7c64e3e55Af28544C9ADdf9281
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama CAPX:
7.44M
Pinagsama USDC:
$53,866.84

CAPX/USDC price stats sa Arbitrum

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng CAPX token sa DEX Uniswap V3 ay $0.1689. Ang presyo ng CAPX ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3683 trades na may dami ng kalakalan na $370,735.52. Ang kontrata ng CAPX token ay 0x97e66D3C4d5bCd7c64e3e55Af28544C9ADdf9281 na may market cap na $1,362,541.08. Ang kontrata ng liquidity pool ay 0xdf04FA6ee5E2dcF73F7EDd0aa3A5f7f9A4a5F445 na may kabuuang halaga na naka-lock (TVL) na $107,733.68. Ang CAPX/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAPX/USDC na may kontrata na address 0xdf04FA6ee5E2dcF73F7EDd0aa3A5f7f9A4a5F445 ay $107,733.68.

Ang kabuuang transaksyon ng CAPX/USDC ay 3683 sa nakaraang 24 na oras, kung saan 1844 ang mga buy transactions, at 1839 ang mga sales transactions.

Ang CAPX/USDC pool ay may trading volume na $370,735.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAPX sa USDC ay 0.1689, na naitala noong 5:38 PM UTC.

Ang presyo ng pagpapalit ng 1 CAPX sa USD ay $0.1689 ngayon.

CAPX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/18/20265:38:36 PMsell$135.6$0.1689135.60.1689802.52
0x0fB...cD37
0xbc...2bb7
02/18/20265:38:36 PMbuy$148.62$0.1689148.620.1689879.46
0x0fB...cD37
0xbc...2bb7
02/18/20265:37:50 PMbuy$90.75$0.168990.750.1689537.14
0xa6C...fA02
0xbf...0ffe
02/18/20265:37:50 PMsell$8.69$0.16898.690.168951.46
0xa6C...fA02
0xbf...0ffe
02/18/20265:37:50 PMsell$91.19$0.168991.190.1689539.85
0xa6C...fA02
0xbf...0ffe
02/18/20265:37:03 PMsell$97.93$0.168997.930.1689579.71
0x0f2...9ADF
0xc1...d39c
02/18/20265:37:03 PMsell$174.89$0.1691174.890.16911,033.91
0x0f2...9ADF
0xc1...d39c
02/18/20265:37:03 PMbuy$216.11$0.1691216.110.16911,277.69
0x0f2...9ADF
0xc1...d39c
02/18/20265:37:03 PMbuy$10.66$0.169310.660.169362.96
0x0f2...9ADF
0xc1...d39c
02/18/20265:36:04 PMsell$159.45$0.169159.450.169943.19
0xd95...eFc9
0x44...cd9a
02/18/20265:36:04 PMbuy$192.32$0.169192.320.1691,137.54
0xd95...eFc9
0x44...cd9a
02/18/20265:35:12 PMbuy$86.93$0.169186.930.1691513.96
0xF3f...0653
0xc1...692f
02/18/20265:35:12 PMsell$49.73$0.169149.730.1691294.01
0xF3f...0653
0xc1...692f
02/18/20265:35:12 PMbuy$67.25$0.16967.250.169397.93
0xF3f...0653
0xc1...692f
02/18/20265:35:12 PMsell$137.54$0.1689137.540.1689813.92
0xF3f...0653
0xc1...692f
02/18/20265:34:25 PMbuy$132.56$0.169132.560.169783.96
0x011...81b1
0xf7...ae70
02/18/20265:34:25 PMsell$90.05$0.16990.050.169532.87
0x011...81b1
0xf7...ae70
02/18/20265:34:25 PMsell$54.34$0.169154.340.1691321.35
0x011...81b1
0xf7...ae70
02/18/20265:33:38 PMbuy$246.48$0.169246.480.1691,457.67
0x489...fAa2
0x64...4f5a
02/18/20265:33:38 PMsell$94.01$0.169194.010.1691555.68
0x489...fAa2
0x64...4f5a