- WhatToFarm
- Arbitrum
- Uniswap V3
- CAPX-USDC LPs
Impormasyon tungkol sa CAPX-USDC pair
- Pinagsama CAPX:
- 7.27M
- Pinagsama USDC:
- $84,115.82
CAPX/USDC price stats sa Arbitrum
Noong Disyembre 17, 2025, ang kasalukuyang presyo ng CAPX token sa DEX Uniswap V3 ay $0.2244. Ang presyo ng CAPX ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3742 trades na may dami ng kalakalan na $303,349.33. Ang kontrata ng CAPX token ay 0x97e66D3C4d5bCd7c64e3e55Af28544C9ADdf9281 na may market cap na $1,802,159.78. Ang kontrata ng liquidity pool ay 0xdf04FA6ee5E2dcF73F7EDd0aa3A5f7f9A4a5F445 na may kabuuang halaga na naka-lock (TVL) na $168,231.64. Ang CAPX/USDC trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng CAPX/USDC ngayon?
Ang kasalukuyang liquidity ng CAPX/USDC na may kontrata na address 0xdf04FA6ee5E2dcF73F7EDd0aa3A5f7f9A4a5F445 ay $168,231.64.
Ilang transaksyon ang mayroon sa CAPX/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CAPX/USDC ay 3742 sa nakaraang 24 na oras, kung saan 1857 ang mga buy transactions, at 1885 ang mga sales transactions.
Ano ang trading volume sa CAPX/USDC pool sa nakaraang 24 na oras?
Ang CAPX/USDC pool ay may trading volume na $303,349.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CAPX sa USDC?
Ang exchange rate ng 1 CAPX sa USDC ay 0.2244, na naitala noong 6:27 AM UTC.
Magkano ang 1 CAPX sa dolyar?
Ang presyo ng pagpapalit ng 1 CAPX sa USD ay $0.2244 ngayon.
CAPX-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:24:25 AM | sell | $145.18 | $0.2244 | 145.18 | 0.2244 | 646.86 | 0xd8...dfd1 | |
| 12/17/2025 | 6:24:25 AM | buy | $128.28 | $0.2244 | 128.28 | 0.2244 | 571.43 | 0xd8...dfd1 | |
| 12/17/2025 | 6:21:47 AM | buy | $93.86 | $0.2245 | 93.86 | 0.2245 | 418.05 | 0xb2...5ea0 | |
| 12/17/2025 | 6:21:47 AM | sell | $123.28 | $0.2244 | 123.28 | 0.2244 | 549.28 | 0xb2...5ea0 | |
| 12/17/2025 | 6:21:47 AM | buy | $43.3 | $0.2243 | 43.3 | 0.2243 | 193 | 0xb2...5ea0 | |
| 12/17/2025 | 6:17:18 AM | sell | $142.16 | $0.2244 | 142.16 | 0.2244 | 633.43 | 0x83...710e | |
| 12/17/2025 | 6:17:18 AM | buy | $130.31 | $0.2244 | 130.31 | 0.2244 | 580.45 | 0x83...710e | |
| 12/17/2025 | 6:12:33 AM | sell | $17.62 | $0.2243 | 17.62 | 0.2243 | 78.56 | 0x40...e932 | |
| 12/17/2025 | 6:12:33 AM | buy | $151.96 | $0.2244 | 151.96 | 0.2244 | 676.99 | 0x40...e932 | |
| 12/17/2025 | 6:12:33 AM | sell | $112.68 | $0.2244 | 112.68 | 0.2244 | 502 | 0x40...e932 | |
| 12/17/2025 | 6:07:55 AM | sell | $45.86 | $0.2244 | 45.86 | 0.2244 | 204.3 | 0xd3...3f36 | |
| 12/17/2025 | 6:07:55 AM | sell | $78.75 | $0.2243 | 78.75 | 0.2243 | 351.03 | 0xd3...3f36 | |
| 12/17/2025 | 6:07:55 AM | buy | $104.28 | $0.2244 | 104.28 | 0.2244 | 464.59 | 0xd3...3f36 | |
| 12/17/2025 | 6:05:37 AM | buy | $141.07 | $0.2244 | 141.07 | 0.2244 | 628.42 | 0x25...b166 | |
| 12/17/2025 | 6:05:37 AM | sell | $131.63 | $0.2244 | 131.63 | 0.2244 | 586.47 | 0x25...b166 | |
| 12/17/2025 | 6:00:29 AM | sell | $141.07 | $0.2244 | 141.07 | 0.2244 | 628.54 | 0x44...b079 | |
| 12/17/2025 | 6:00:29 AM | buy | $121.32 | $0.2245 | 121.32 | 0.2245 | 540.4 | 0x44...b079 | |
| 12/17/2025 | 5:59:37 AM | buy | $0.9944 | $0.2244 | 0.9944 | 0.2244 | 4.43 | 0xb6...fd7d | |
| 12/17/2025 | 5:59:37 AM | buy | $113.2 | $0.2245 | 113.2 | 0.2245 | 504.22 | 0xb6...fd7d | |
| 12/17/2025 | 5:59:37 AM | sell | $121.32 | $0.2244 | 121.32 | 0.2244 | 540.5 | 0xb6...fd7d |