WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAPX-USDC pair

Presyo USD
$0.1541
Presyo
0.1541 USDC
TVL
$65,634.3
MKT CAP
$1.3M
5m
-0.04%
1h
-0.40%
4h
-0.39%
24h
-0.83%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
250K
Telegram price alerts
Pares:
0xdf04FA6ee5E2dcF73F7EDd0aa3A5f7f9A4a5F445
CAPX:
0x97e66D3C4d5bCd7c64e3e55Af28544C9ADdf9281
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama CAPX:
7.48M
Pinagsama USDC:
$32,817.15

CAPX/USDC price stats sa Arbitrum

Noong Mayo 19, 2026, ang kasalukuyang presyo ng CAPX token sa DEX Uniswap V3 ay $0.1541. Ang presyo ng CAPX ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2526 trades na may dami ng kalakalan na $250,187.81. Ang kontrata ng CAPX token ay 0x97e66D3C4d5bCd7c64e3e55Af28544C9ADdf9281 na may market cap na $1,251,812.62. Ang kontrata ng liquidity pool ay 0xdf04FA6ee5E2dcF73F7EDd0aa3A5f7f9A4a5F445 na may kabuuang halaga na naka-lock (TVL) na $65,634.31. Ang CAPX/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAPX/USDC na may kontrata na address 0xdf04FA6ee5E2dcF73F7EDd0aa3A5f7f9A4a5F445 ay $65,634.31.

Ang kabuuang transaksyon ng CAPX/USDC ay 2526 sa nakaraang 24 na oras, kung saan 1276 ang mga buy transactions, at 1250 ang mga sales transactions.

Ang CAPX/USDC pool ay may trading volume na $250,187.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAPX sa USDC ay 0.1541, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 CAPX sa USD ay $0.1541 ngayon.

CAPX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/19/202611:24:46 AMsell$49.22$0.154149.220.1541319.37
0xf9B...0DE7
0xd3...0fef
05/19/202611:24:46 AMsell$152.28$0.1542152.280.1542986.96
0xf9B...0DE7
0xd3...0fef
05/19/202611:24:46 AMbuy$66.37$0.154266.370.1542430.31
0xf9B...0DE7
0xd3...0fef
05/19/202611:24:46 AMbuy$100.76$0.1543100.760.1543652.74
0xf9B...0DE7
0xd3...0fef
05/19/202611:23:34 AMbuy$39.85$0.154239.850.1542258.41
0xe99...A656
0x42...6d7d
05/19/202611:23:34 AMsell$38.71$0.154138.710.1541251.06
0xe99...A656
0x42...6d7d
05/19/202611:23:34 AMsell$20.96$0.154220.960.1542135.95
0xe99...A656
0x42...6d7d
05/19/202611:23:34 AMbuy$15.02$0.154215.020.154297.38
0xe99...A656
0x42...6d7d
05/19/202611:22:30 AMbuy$119.15$0.1543119.150.1543772.1
0x839...35d0
0xd5...e997
05/19/202611:22:30 AMsell$145.49$0.1542145.490.1542943.08
0x839...35d0
0xd5...e997
05/19/202611:20:55 AMsell$89.96$0.154489.960.1544582.36
0xc7f...7B3e
0x13...4c17
05/19/202611:20:55 AMbuy$192.29$0.1544192.290.15441,245.35
0xc7f...7B3e
0x13...4c17
05/19/202611:20:55 AMbuy$15.62$0.154515.620.1545101.05
0xc7f...7B3e
0x13...4c17
05/19/202611:20:55 AMsell$135.64$0.1543135.640.1543879.04
0xc7f...7B3e
0x13...4c17
05/19/202611:20:01 AMsell$130.87$0.1543130.870.1543847.99
0x133...a3dB
0x92...68ec
05/19/202611:20:01 AMbuy$123.4$0.1543123.40.1543799.39
0x133...a3dB
0x92...68ec
05/19/202611:18:37 AMbuy$24.21$0.154224.210.1542157.03
0xd5D...Ecae
0x86...42f1
05/19/202611:18:37 AMsell$10.3$0.154210.30.154266.82
0xd5D...Ecae
0x86...42f1
05/19/202611:18:37 AMbuy$225.3$0.1544225.30.15441,459.21
0xd5D...Ecae
0x86...42f1
05/19/202611:18:37 AMsell$184.12$0.1544184.120.15441,192.5
0xd5D...Ecae
0x86...42f1