WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAPX-USDC pair

Presyo USD
$0.164
Presyo
0.164 USDC
TVL
$103,072.12
MKT CAP
$1.3M
5m
-0.06%
1h
0.03%
4h
-0.04%
24h
0.21%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
429K
Telegram price alerts
Pares:
0xdf04FA6ee5E2dcF73F7EDd0aa3A5f7f9A4a5F445
CAPX:
0x97e66D3C4d5bCd7c64e3e55Af28544C9ADdf9281
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama CAPX:
7.46M
Pinagsama USDC:
$51,536.06

CAPX/USDC price stats sa Arbitrum

Noong Marso 31, 2026, ang kasalukuyang presyo ng CAPX token sa DEX Uniswap V3 ay $0.164. Ang presyo ng CAPX ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4359 trades na may dami ng kalakalan na $429,464.25. Ang kontrata ng CAPX token ay 0x97e66D3C4d5bCd7c64e3e55Af28544C9ADdf9281 na may market cap na $1,332,431.52. Ang kontrata ng liquidity pool ay 0xdf04FA6ee5E2dcF73F7EDd0aa3A5f7f9A4a5F445 na may kabuuang halaga na naka-lock (TVL) na $103,072.12. Ang CAPX/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAPX/USDC na may kontrata na address 0xdf04FA6ee5E2dcF73F7EDd0aa3A5f7f9A4a5F445 ay $103,072.12.

Ang kabuuang transaksyon ng CAPX/USDC ay 4359 sa nakaraang 24 na oras, kung saan 2163 ang mga buy transactions, at 2196 ang mga sales transactions.

Ang CAPX/USDC pool ay may trading volume na $429,464.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAPX sa USDC ay 0.164, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 CAPX sa USD ay $0.164 ngayon.

CAPX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/31/202612:13:31 AMsell$22.44$0.164122.440.1641136.71
0x27a...F450
0x35...3f8a
03/31/202612:13:31 AMsell$87.03$0.16487.030.164530.4
0x27a...F450
0x35...3f8a
03/31/202612:13:31 AMbuy$118.58$0.1641118.580.1641722.53
0x27a...F450
0x35...3f8a
03/31/202612:11:18 AMsell$165.01$0.1641165.010.16411,005.36
0xe03...E628
0xf4...92e7
03/31/202612:11:18 AMbuy$67.12$0.164267.120.1642408.67
0xe03...E628
0xf4...92e7
03/31/202612:11:18 AMbuy$89.88$0.164189.880.1641547.66
0xe03...E628
0xf4...92e7
03/31/202612:09:05 AMbuy$50.52$0.164150.520.1641307.73
0x1BD...6BaA
0xc5...d6f8
03/31/202612:09:05 AMsell$45.41$0.164145.410.1641276.66
0x1BD...6BaA
0xc5...d6f8
03/31/202612:09:05 AMsell$61.95$0.16461.950.164377.63
0x1BD...6BaA
0xc5...d6f8
03/31/202612:09:05 AMbuy$44.42$0.16444.420.164270.74
0x1BD...6BaA
0xc5...d6f8
03/31/202612:06:56 AMsell$110.72$0.1641110.720.1641674.63
0x922...1930
0xd8...f4d1
03/31/202612:06:56 AMbuy$103.31$0.1641103.310.1641629.34
0x922...1930
0xd8...f4d1
03/31/202612:05:09 AMbuy$129.42$0.1641129.420.1641788.53
0xaec...e532
0x60...d22a
03/31/202612:05:09 AMbuy$3.27$0.1643.270.16419.97
0xaec...e532
0x60...d22a
03/31/202612:05:09 AMsell$101.61$0.1641101.610.1641619.14
0xaec...e532
0x60...d22a
03/31/202612:03:43 AMbuy$28.65$0.164328.650.1643174.36
0xe8a...C8a5
0xec...dcbf
03/31/202612:03:43 AMbuy$171.84$0.1641171.840.16411,046.64
0xe8a...C8a5
0xec...dcbf
03/31/202612:03:43 AMsell$215.45$0.1641215.450.16411,312.41
0xe8a...C8a5
0xec...dcbf
03/31/202612:02:15 AMbuy$74.82$0.164274.820.1642455.44
0x523...bB57
0xf0...92a7
03/31/202612:02:15 AMsell$187.28$0.1641187.280.16411,140.82
0x523...bB57
0xf0...92a7