WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAP-WETH pair

Presyo USD
$0.6695
Presyo
0.0002041 WETH
TVL
$22,338.14
MKT CAP
$23K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3Be3EBc2C4c0e65d444D6254aE9b1486F0d801EE
CAP:
0x031d35296154279DC1984dCD93E392b1f946737b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CAP:
2,556.73
Pinagsama WETH:
$3.35

CAP/WETH price stats sa Arbitrum

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng CAP token sa DEX Uniswap V3 ay $0.6695. Ang presyo ng CAP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CAP token ay 0x031d35296154279DC1984dCD93E392b1f946737b na may market cap na $22,984.06. Ang kontrata ng liquidity pool ay 0x3Be3EBc2C4c0e65d444D6254aE9b1486F0d801EE na may kabuuang halaga na naka-lock (TVL) na $22,338.14. Ang CAP/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAP/WETH na may kontrata na address 0x3Be3EBc2C4c0e65d444D6254aE9b1486F0d801EE ay $22,338.14.

Ang kabuuang transaksyon ng CAP/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CAP/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAP sa WETH ay 0.0002041, na naitala noong 7:23 PM UTC.

Ang presyo ng pagpapalit ng 1 CAP sa USD ay $0.6695 ngayon.

CAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20247:20:09 AMsell$0.006675$0.66950.0520350.00020410.00997
0xb43...1cc5
0xa5...96d9
12/23/20247:14:03 AMbuy$0.03269$0.66710.059970.00020340.049
0xb43...1cc5
0x73...e05b
12/21/20242:48:17 AMbuy$0.1378$0.66480.000039650.00019120.2073
0xED3...1E4f
0xe3...86cc
12/19/202412:06:34 PMsell$0.01413$0.67350.0538140.00018170.02098
0xD37...7C49
0x5b...cc28
12/19/202412:06:28 PMbuy$0.07345$0.66360.000019820.00017910.1106
0xED3...1E4f
0x40...4212
12/19/202410:28:31 AMbuy$0.1831$0.60320.000049560.00016320.3036
0xED3...1E4f
0x5d...f451
12/16/20248:13:48 PMbuy$0.1598$0.014150.000039460.05349411.29
0x9f3...E9d6
0xa0...c548
12/16/20248:13:47 PMsell$0.06245$0.012490.000015410.0530835
0xDE0...9F1C
0xc0...0842
12/16/20248:13:30 PMsell$0.07462$0.014920.000018420.0536845
0xDE0...9F1C
0x44...8a6f
12/16/20248:10:41 PMsell$0.1728$0.086410.000042660.000021332
0xDE0...9F1C
0x87...897a
12/16/20248:09:51 PMsell$0.1658$0.08290.000040930.000020462
0xDE0...9F1C
0xdb...0bc3
12/16/20248:09:01 PMbuy$0.2264$0.078280.00005590.000019322.89
0x879...F227
0x38...b66a
12/16/20248:07:06 PMsell$0.1968$0.098440.00004860.00002432
0xDE0...9F1C
0x1d...6ee6
12/16/20248:06:50 PMsell$0.1287$0.12870.000031780.000031781
0xDE0...9F1C
0x97...22cc
12/16/20248:06:40 PMsell$0.09437$0.094370.000023290.000023291
0xDE0...9F1C
0x6a...1020
12/16/20248:05:59 PMsell$0.1124$0.11240.000027750.000027751
0xDE0...9F1C
0x25...8e6c
12/16/20248:05:37 PMsell$0.1361$0.13610.000033620.000033621
0xDE0...9F1C
0x17...d421
12/16/20248:04:00 PMsell$0.09878$0.098780.000024380.000024381
0xDE0...9F1C
0x44...1e90
12/16/20248:03:43 PMsell$0.1864$0.12420.000046010.000030671.5
0xDE0...9F1C
0xf3...6137
12/16/20248:03:20 PMbuy$0.2777$0.11560.000068550.000028542.4
0x879...F227
0xd5...94a0