WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa C-WETH pair

Presyo USD
$0.066765
Presyo
0.092289 WETH
TVL
$172,793.67
MKT CAP
$667.3K
5m
-3.47%
1h
-2.76%
4h
15.63%
24h
6,067%
Ibahagi
TXNS
594
Mga Bumili
326
Mga Nagbenta
268
Dami
1M
Telegram price alerts
Pares:
0xA5a6b56c9B19D73CF9281A8cD076afd003750E68
C:
0x210217B0Ba2f825C8Dfc0A0BFa02ea1ca39d454F
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama C:
129.47B
Pinagsama WETH:
$29.23

C/WETH price stats sa Arbitrum

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng C token sa DEX Uniswap V2 ay $0.0000006765. Ang presyo ng C ay pataas 6,067% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 594 trades na may dami ng kalakalan na $1,264,181.96. Ang kontrata ng C token ay 0x210217B0Ba2f825C8Dfc0A0BFa02ea1ca39d454F na may market cap na $667,318.86. Ang kontrata ng liquidity pool ay 0xA5a6b56c9B19D73CF9281A8cD076afd003750E68 na may kabuuang halaga na naka-lock (TVL) na $172,793.68. Ang C/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng C/WETH na may kontrata na address 0xA5a6b56c9B19D73CF9281A8cD076afd003750E68 ay $172,793.68.

Ang kabuuang transaksyon ng C/WETH ay 594 sa nakaraang 24 na oras, kung saan 326 ang mga buy transactions, at 268 ang mga sales transactions.

Ang C/WETH pool ay may trading volume na $1,264,181.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 C sa WETH ay 0.0000000002289, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 C sa USD ay $0.0000006765 ngayon.

C-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/20256:37:09 AMsell$1,449.58$0.0667650.49040.0922892.14B
0x6F4...d1c0
0xdb...fb0f
07/13/20256:33:37 AMsell$1,649.75$0.0670080.55820.0923712.35B
0xaD4...960d
0xc5...9333
07/13/20256:30:06 AMbuy$1,034.7$0.0670990.35010.0924021.46B
0x608...4C40
0x7c...8438
07/13/20256:26:27 AMsell$1,286.87$0.0670770.43540.0923941.82B
0x6fe...E9f7
0x91...9dcd
07/13/20256:22:55 AMsell$948.01$0.0672560.32070.0924551.31B
0xee1...8b25
0xe3...583c
07/13/20256:19:23 AMsell$939.76$0.0674090.31790.0925071.27B
0xBc6...6817
0xec...790a
07/13/20256:15:51 AMbuy$1,040.02$0.0674460.35190.0925191.4B
0x16e...39Db
0x17...d233
07/13/20256:12:13 AMsell$1,868.6$0.0674690.63220.0925272.5B
0xCd2...5873
0x44...b2ef
07/13/20256:08:41 AMbuy$1,305.12$0.067560.44160.0925581.73B
0x999...6d6d
0x9f...9297
07/13/20256:05:05 AMbuy$956.09$0.0673760.32350.0924951.3B
0xc31...04e8
0x99...021e
07/13/20256:01:28 AMsell$1,156.19$0.0673480.39120.0924861.57B
0xFD8...0539
0x76...ad60
07/13/20255:57:56 AMbuy$2,825.41$0.0672560.9560.0924553.89B
0x337...11aA
0xf4...cb31
07/13/20255:54:19 AMsell$1,321.53$0.0670940.44710.09241.86B
0x1cD...7F34
0x86...01c3
07/13/20255:50:46 AMbuy$1,070.46$0.0671570.36220.0924211.5B
0x415...53C7
0x6a...c106
07/13/20255:47:11 AMbuy$910.87$0.0670.30820.0923681.3B
0x04a...3FDb
0xda...730a
07/13/20255:43:34 AMsell$797.08$0.0669490.26960.0923511.15B
0x6Ce...67dd
0x19...73bd
07/13/20255:40:02 AMbuy$1,182.76$0.0669570.40040.0923551.7B
0x56a...BBA6
0xec...dbb3
07/13/20255:32:56 AMbuy$1,614.92$0.0667380.54670.0922812.4B
0x6ac...f3BA
0x96...1d2b
07/13/20255:29:20 AMbuy$1,277.29$0.0665150.43240.0922051.96B
0x09e...36E7
0xaf...5f94
07/13/20255:25:42 AMsell$1,251.64$0.0664750.42370.0921921.93B
0x572...178b
0x30...b5c8