WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURN-USDC pair

Presyo USD
$0.1042
Presyo
0.1042 USDC
TVL
$137,529.36
MKT CAP
$104.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xdbDE256870Eb8fC3E7aEFF5bbcBda1e00A640b37
BURN:
0xBFC6620459762a6e485eBF1cF7E532e06253B62f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama BURN:
705,847.67
Pinagsama USDC:
$63,969.2

BURN/USDC price stats sa Arbitrum

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng BURN token sa DEX Uniswap V3 ay $0.1042. Ang presyo ng BURN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.10. Ang kontrata ng BURN token ay 0xBFC6620459762a6e485eBF1cF7E532e06253B62f na may market cap na $104,215,346.14. Ang kontrata ng liquidity pool ay 0xdbDE256870Eb8fC3E7aEFF5bbcBda1e00A640b37 na may kabuuang halaga na naka-lock (TVL) na $137,529.37. Ang BURN/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURN/USDC na may kontrata na address 0xdbDE256870Eb8fC3E7aEFF5bbcBda1e00A640b37 ay $137,529.37.

Ang kabuuang transaksyon ng BURN/USDC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BURN/USDC pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURN sa USDC ay 0.1042, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 BURN sa USD ay $0.1042 ngayon.

BURN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/10/20254:57:10 AMbuy$0.1$0.10420.10.10420.9595
0x0e7...1a4B
0xfa...666a
10/07/202510:37:27 PMbuy$241.28$0.1038241.280.10382,323.02
0x9b0...45c7
0x38...63fc
10/07/202510:37:05 PMbuy$307.09$0.103307.090.1032,979.1
0x9b0...45c7
0x7b...2411
10/07/202510:36:43 PMbuy$486.3$0.1019486.30.10194,769.94
0x9b0...45c7
0xa6...b82a
10/07/202510:36:18 PMbuy$1,488.93$0.099151,488.930.0991515,016.58
0x9b0...45c7
0xb2...62f9
10/07/202510:35:52 PMbuy$498.75$0.09639498.750.096395,173.99
0x9b0...45c7
0xb5...a4bf
10/03/20256:39:27 PMbuy$0.07337$0.09570.073370.09570.7666
0x13F...9DA8
0x17...a024
10/02/20256:08:39 PMsell$1.75$0.095131.750.0951318.42
0xa8a...90F6
0x81...74a6
10/02/20255:16:02 PMsell$8.71$0.095158.710.0951591.61
0xa8a...90F6
0x7e...b6c6
10/02/20259:23:23 AMbuy$531$0.0955310.0955,589.13
0xEE3...42A1
0x56...7612
09/30/20254:10:01 AMsell$2.37$0.093712.370.0937125.29
0x9cb...14BA
0x39...0d67
09/29/20258:29:48 PMbuy$461.18$0.09365461.180.093654,924.19
0x16E...E3f3
0x9f...093c
09/29/20257:30:55 PMbuy$1,500.41$0.090991,500.410.0909916,489.49
0x9b0...45c7
0xc6...d20a
09/29/20257:30:39 PMbuy$1,561.65$0.086921,561.650.0869217,965.51
0x9b0...45c7
0x3a...8ae2
09/29/20254:09:12 PMbuy$519.07$0.08422519.070.084226,162.89
0x9b0...45c7
0x08...d58b
09/29/20252:59:30 PMbuy$62.69$0.0834762.690.08347751.07
0x8F7...25A8
0x64...8479
09/29/20252:15:37 PMbuy$500$0.082755000.082756,042.01
0x8F7...25A8
0x29...bd4c
09/29/202511:27:04 AMbuy$1,496.15$0.080351,496.150.0803518,619.5
0x9b0...45c7
0x3e...664e
09/29/202511:26:47 AMbuy$1,496.15$0.077451,496.150.0774519,317.6
0x9b0...45c7
0x25...5f17
09/29/202511:15:06 AMbuy$190.95$0.07589190.950.075892,516.16
0x1fB...93de
0x76...5e22