WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURN-USDC pair

Presyo USD
$0.1645
Presyo
0.1645 USDC
TVL
$180,324.56
MKT CAP
$164.6M
5m
0%
1h
0%
4h
0%
24h
1.54%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
0xdbDE256870Eb8fC3E7aEFF5bbcBda1e00A640b37
BURN:
0xBFC6620459762a6e485eBF1cF7E532e06253B62f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama BURN:
584,464.98
Pinagsama USDC:
$84,130.62

BURN/USDC price stats sa Arbitrum

Noong Abril 12, 2026, ang kasalukuyang presyo ng BURN token sa DEX Uniswap V3 ay $0.1645. Ang presyo ng BURN ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,277.64. Ang kontrata ng BURN token ay 0xBFC6620459762a6e485eBF1cF7E532e06253B62f na may market cap na $164,584,596.05. Ang kontrata ng liquidity pool ay 0xdbDE256870Eb8fC3E7aEFF5bbcBda1e00A640b37 na may kabuuang halaga na naka-lock (TVL) na $180,324.56. Ang BURN/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURN/USDC na may kontrata na address 0xdbDE256870Eb8fC3E7aEFF5bbcBda1e00A640b37 ay $180,324.56.

Ang kabuuang transaksyon ng BURN/USDC ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BURN/USDC pool ay may trading volume na $1,277.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURN sa USDC ay 0.1645, na naitala noong 12:49 PM UTC.

Ang presyo ng pagpapalit ng 1 BURN sa USD ay $0.1645 ngayon.

BURN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/11/20263:45:45 PMbuy$677.63$0.1645677.630.16454,117.26
0xdd9...11B5
0x16...6574
04/11/20263:24:57 PMbuy$500$0.16295000.16293,068.84
0xbA0...b3e6
0x18...50ad
04/11/202611:50:37 AMbuy$100$0.1621000.162616.95
0x575...4DcA
0x32...3e9d
04/10/20261:53:47 PMbuy$26.4$0.161926.40.1619163.05
0xB01...9C2E
0x5c...709b
04/10/20266:59:05 AMbuy$298.96$0.1614298.960.16141,851.68
0xcEd...5911
0x9e...af92
04/10/20266:13:24 AMbuy$795.27$0.1599795.270.15994,972.71
0x751...d4B8
0x46...e5e0
04/09/20261:12:25 PMbuy$100$0.15861000.1586630.17
0x9b0...45c7
0x29...13a2
04/07/20265:08:17 PMbuy$57.85$0.158457.850.1584365.06
0x1fB...93de
0x88...2a89
04/07/20264:00:37 PMbuy$17.35$0.158317.350.1583109.59
0x1fB...93de
0xf8...ccb5
04/07/202611:40:05 AMbuy$11.55$0.158311.550.158372.95
0x1fB...93de
0x57...f206
04/06/20268:59:06 PMbuy$370.71$0.1577370.710.15772,349.31
0xb5D...Ea8b
0xb3...163a
04/06/20267:28:38 AMbuy$23.06$0.157223.060.1572146.66
0x1fB...93de
0x68...03c7
04/06/20267:04:49 AMbuy$23.06$0.157123.060.1571146.72
0x1fB...93de
0xfb...4af7
04/04/20268:09:51 PMbuy$2,838.12$0.15322,838.120.153218,521.31
0xb5D...Ea8b
0x86...c8f6
03/31/20267:49:45 AMbuy$104.67$0.149104.670.149702.15
0x1fB...93de
0x01...b57a
03/31/20266:27:44 AMbuy$22.94$0.148822.940.1488154.11
0x1fB...93de
0x02...eda9
03/31/20264:43:28 AMbuy$100.95$0.1486100.950.1486679.09
0xFf2...3547
0x0b...cd3d
03/29/202612:19:44 PMbuy$499.84$0.1476499.840.14763,385.55
0x9dd...F080
0x95...1e1f
03/29/202612:05:42 PMbuy$500$0.14595000.14593,425.44
0x9dd...F080
0x85...0135
03/27/202611:47:46 AMbuy$500$0.14455000.14453,459.46
0xc4a...140b
0x4a...d48f