WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURN-USDC pair

Presyo USD
$0.1746
Presyo
0.1746 USDC
TVL
$188,902.77
MKT CAP
$174.7M
5m
0%
1h
0%
4h
0%
24h
0.62%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
24
Telegram price alerts
Pares:
0xdbDE256870Eb8fC3E7aEFF5bbcBda1e00A640b37
BURN:
0xBFC6620459762a6e485eBF1cF7E532e06253B62f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama BURN:
586,528.94
Pinagsama USDC:
$86,452.24

BURN/USDC price stats sa Arbitrum

Noong Mayo 3, 2026, ang kasalukuyang presyo ng BURN token sa DEX Uniswap V3 ay $0.1746. Ang presyo ng BURN ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $24.42. Ang kontrata ng BURN token ay 0xBFC6620459762a6e485eBF1cF7E532e06253B62f na may market cap na $174,672,577.61. Ang kontrata ng liquidity pool ay 0xdbDE256870Eb8fC3E7aEFF5bbcBda1e00A640b37 na may kabuuang halaga na naka-lock (TVL) na $188,902.77. Ang BURN/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURN/USDC na may kontrata na address 0xdbDE256870Eb8fC3E7aEFF5bbcBda1e00A640b37 ay $188,902.77.

Ang kabuuang transaksyon ng BURN/USDC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BURN/USDC pool ay may trading volume na $24.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURN sa USDC ay 0.1746, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 BURN sa USD ay $0.1746 ngayon.

BURN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/03/20264:41:06 PMbuy$0.166$0.17460.1660.17460.9508
0x1fB...93de
0xda...7ccc
05/03/20264:40:47 PMbuy$23.35$0.174623.350.1746133.73
0x1fB...93de
0xef...d449
05/03/20265:31:12 AMsell$0.8964$0.17360.89640.17365.16
0x815...3CB9
0x81...3421
05/02/20267:04:26 AMbuy$23.35$0.174623.350.1746133.75
0x1fB...93de
0x4e...5931
05/01/20262:57:16 PMbuy$110$0.17451100.1745630.12
0x763...061D
0x6c...8efa
04/30/20263:01:47 PMbuy$99.75$0.174499.750.1744571.76
0x9b0...45c7
0xd7...58da
04/30/20262:43:52 PMbuy$1,000$0.17381,0000.17385,750.47
0x9b0...45c7
0x9c...7be1
04/29/202611:55:16 PMbuy$1.14$0.17331.140.17336.58
0x505...b86C
0x7f...3182
04/29/202611:28:24 PMsell$1.03$0.17231.030.17235.98
0x505...b86C
0x9f...7991
04/29/202611:17:41 PMbuy$1.01$0.17331.010.17335.84
0x505...b86C
0xd5...adc9
04/29/202611:03:56 PMbuy$1.02$0.17331.020.17335.91
0x505...b86C
0x55...c1dc
04/29/202611:03:17 PMbuy$0.09975$0.17330.099750.17330.5752
0x505...b86C
0x07...d381
04/27/20267:06:09 AMbuy$100$0.17321000.1732577.35
0x141...d50d
0x70...36c9
04/27/20266:55:42 AMbuy$100$0.17281000.1728578.56
0x580...E939
0x07...e29a
04/26/20264:56:29 PMbuy$100$0.17241000.1724579.78
0xBB7...d154
0xd6...568e
04/24/202612:06:43 PMbuy$1$0.172210.17225.8
0x872...52b6
0x1d...e4e0
04/24/20265:57:12 AMbuy$0.003629$0.17220.0036290.17220.02106
0x1fB...93de
0xac...7c3d
04/24/20265:50:33 AMbuy$23.35$0.172223.350.1722135.6
0x1fB...93de
0x96...b249
04/22/20263:35:34 PMbuy$47.98$0.172147.980.1721278.7
0xEcb...ED61
0xdc...4711
04/19/20264:40:17 PMbuy$500$0.17135000.17132,917.74
0x827...6719
0x94...26d6