WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURN-USDC pair

Presyo USD
$0.1147
Presyo
0.1147 USDC
TVL
$145,741.16
MKT CAP
$114.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xdbDE256870Eb8fC3E7aEFF5bbcBda1e00A640b37
BURN:
0xBFC6620459762a6e485eBF1cF7E532e06253B62f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama BURN:
678,508.96
Pinagsama USDC:
$67,871.19

BURN/USDC price stats sa Arbitrum

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng BURN token sa DEX Uniswap V3 ay $0.1147. Ang presyo ng BURN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BURN token ay 0xBFC6620459762a6e485eBF1cF7E532e06253B62f na may market cap na $114,766,308.01. Ang kontrata ng liquidity pool ay 0xdbDE256870Eb8fC3E7aEFF5bbcBda1e00A640b37 na may kabuuang halaga na naka-lock (TVL) na $145,741.17. Ang BURN/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURN/USDC na may kontrata na address 0xdbDE256870Eb8fC3E7aEFF5bbcBda1e00A640b37 ay $145,741.17.

Ang kabuuang transaksyon ng BURN/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BURN/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURN sa USDC ay 0.1147, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 BURN sa USD ay $0.1147 ngayon.

BURN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/202510:46:53 AMbuy$100$0.11471000.1147871.33
0xBB7...d154
0x48...8a4b
11/20/20254:29:12 PMbuy$60$0.1147600.1147523
0xEE3...42A1
0x00...928a
11/18/20254:08:16 PMbuy$100$0.11461000.1146872.02
0x9b0...45c7
0xc6...b15d
11/17/20256:01:23 PMbuy$59$0.1146590.1146514.69
0x827...6719
0xf0...aefb
11/15/20255:02:33 PMbuy$152.3$0.1145152.30.11451,330.09
0xA81...6837
0x26...71ac
11/15/20255:01:52 PMbuy$2.86$0.11432.860.114325.03
0xA81...6837
0xd7...f32f
11/04/20256:29:47 PMbuy$0.6619$0.11430.66190.11435.79
0x14d...e556
0xba...f909
11/02/20255:55:58 PMbuy$290$0.11412900.11412,541.55
0xe9a...80c3
0xc1...c966
11/02/20255:55:28 PMbuy$10$0.1139100.113987.79
0xe9a...80c3
0x2c...567c
11/02/20252:42:03 PMbuy$290$0.11362900.11362,550.61
0x4b2...Cff4
0x6b...22ee
11/01/20257:30:57 PMbuy$290$0.11332900.11332,559.41
0xFf2...3547
0xb2...f336
11/01/20257:14:59 PMsell$148.64$0.1125148.640.11251,320.92
0xFf2...3547
0xca...dfb0
11/01/20251:37:22 PMbuy$290$0.11312900.11312,563.71
0x575...4DcA
0x41...5c7e
10/31/202510:42:48 PMbuy$290$0.11272900.11272,572.58
0xcEd...5911
0x84...c0cc
10/26/202512:57:48 PMbuy$278$0.11222780.11222,475.96
0x4e0...6860
0x3b...74e6
10/25/202512:18:17 PMbuy$6$0.11260.11253.55
0x0d5...7137
0xd3...86f6
10/25/202510:58:44 AMbuy$0.9975$0.1120.99750.1128.9
0x988...f3dE
0x7e...7b96
10/21/20256:36:53 AMsell$11.13$0.111311.130.1113100
0x914...7323
0x25...bc7b
10/21/20256:14:45 AMsell$0.1583$0.11130.15830.11131.42
0x9cb...14BA
0x6d...cfb3
10/20/202511:07:00 PMbuy$250$0.11182500.11182,234.83
0xe8B...03f3
0x0c...4add