WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURN-USDC pair

Presyo USD
$0.01976
Presyo
0.01976 USDC
TVL
$54,765.97
MKT CAP
$19.8M
5m
0%
1h
0%
4h
0%
24h
4.39%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0xdbDE256870Eb8fC3E7aEFF5bbcBda1e00A640b37
BURN:
0xBFC6620459762a6e485eBF1cF7E532e06253B62f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama BURN:
1.6M
Pinagsama USDC:
$23,187.92

BURN/USDC price stats sa Arbitrum

Noong Hunyo 23, 2025, ang kasalukuyang presyo ng BURN token sa DEX Uniswap V3 ay $0.01976. Ang presyo ng BURN ay pataas 4.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2,318.68. Ang kontrata ng BURN token ay 0xBFC6620459762a6e485eBF1cF7E532e06253B62f na may market cap na $19,765,568.23. Ang kontrata ng liquidity pool ay 0xdbDE256870Eb8fC3E7aEFF5bbcBda1e00A640b37 na may kabuuang halaga na naka-lock (TVL) na $54,765.98. Ang BURN/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURN/USDC na may kontrata na address 0xdbDE256870Eb8fC3E7aEFF5bbcBda1e00A640b37 ay $54,765.98.

Ang kabuuang transaksyon ng BURN/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BURN/USDC pool ay may trading volume na $2,318.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURN sa USDC ay 0.01976, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 BURN sa USD ay $0.01976 ngayon.

BURN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/23/202510:54:14 AMbuy$20$0.01976200.019761,011.86
0x9F2...6D56
0xbd...1ab3
06/22/20254:06:15 PMbuy$2,298.67$0.018932,298.670.01893121,399.31
0x3Bd...608c
0x70...eaa0
06/22/20259:09:08 AMbuy$710$0.017257100.0172541,148.27
0xe99...6D7E
0x0f...4033
06/20/20257:08:43 PMbuy$0.01688$0.016840.016880.016841
0x988...f3dE
0x66...6f8c
06/17/202511:43:31 AMbuy$392.77$0.01661392.770.0166123,636.29
0x6E3...b500
0x8c...4fb1
06/17/20257:12:30 AMbuy$81.93$0.0163481.930.016345,012.5
0x9F2...6D56
0xa4...72c7
06/14/20259:50:32 PMbuy$11.54$0.0162911.540.01629708.6
0x1fB...93de
0x1d...98ab
06/11/20256:13:21 AMbuy$648.38$0.01591648.380.0159140,729.9
0x9b0...45c7
0x55...c020
06/10/20257:42:29 PMbuy$648.43$0.01519648.430.0151942,663.07
0x9b0...45c7
0x80...8f54
06/08/202510:13:41 AMbuy$339.24$0.01466339.240.0146623,135.59
0x751...d4B8
0xa6...dde8
06/08/20259:25:08 AMbuy$17.08$0.0144717.080.014471,180.33
0x1fB...93de
0x7b...ca65
06/08/20259:02:22 AMbuy$107.19$0.0144107.190.01447,440.74
0x751...d4B8
0x6e...4516
06/07/20256:32:00 PMbuy$6.93$0.014346.930.01434483.09
0x751...d4B8
0x7a...0b18
06/07/20251:12:20 AMbuy$1,350$0.013591,3500.0135999,332.65
0x308...83F8
0x98...b9ab
06/06/20256:56:24 PMbuy$30$0.01289300.012892,326.87
0x4b2...Cff4
0x19...ed5d
06/06/202512:46:14 PMbuy$52.44$0.0128552.440.012854,080.77
0xcEd...5911
0xa5...543d
06/06/202510:11:37 AMbuy$52.57$0.0127952.570.012794,107.92
0x3Bd...608c
0x9c...6dd4
06/06/20258:21:23 AMbuy$100.76$0.01272100.760.012727,920.87
0x9b0...45c7
0xe8...d4f5
06/05/202510:40:11 PMbuy$30$0.01265300.012652,370.48
0x751...d4B8
0x15...5ca6
06/05/20258:55:55 PMbuy$30$0.01262300.012622,376.12
0x448...e038
0xce...4100