WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCM-USDT pair

Presyo USD
$5.89
Presyo
5.89 USDT
TVL
$2.37M
MKT CAP
$123.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4K
Telegram price alerts
Pares:
0x19E3C834E96a08a9806C9fD2A4628C4ac5C852cd
BTCM:
0xE9f5a048103293aEEb05F1D986Bb91Ef38410D8E
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama BTCM:
201,951.58
Pinagsama USDT:
$1.19M

BTCM/USDT price stats sa Arbitrum

Noong Enero 29, 2026, ang kasalukuyang presyo ng BTCM token sa DEX Uniswap V2 ay $5.89. Ang presyo ng BTCM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4,043.66. Ang kontrata ng BTCM token ay 0xE9f5a048103293aEEb05F1D986Bb91Ef38410D8E na may market cap na $123,733,731.93. Ang kontrata ng liquidity pool ay 0x19E3C834E96a08a9806C9fD2A4628C4ac5C852cd na may kabuuang halaga na naka-lock (TVL) na $2,372,686.62. Ang BTCM/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCM/USDT na may kontrata na address 0x19E3C834E96a08a9806C9fD2A4628C4ac5C852cd ay $2,372,686.62.

Ang kabuuang transaksyon ng BTCM/USDT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BTCM/USDT pool ay may trading volume na $4,043.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCM sa USDT ay 5.89, na naitala noong 5:42 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCM sa USD ay $5.89 ngayon.

BTCM-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/29/20263:28:42 AMbuy$0.4317$5.890.43175.890.073270xa1...f7a8
01/29/20263:28:35 AMsell$4,043.23$5.874,043.235.876880x46...7c00
01/27/20268:45:30 AMsell$3,169.13$5.913,169.135.915360x8d...4a4c
01/26/20266:14:32 PMsell$189.16$5.92189.165.9231.90xf3...0b77
01/26/20263:15:18 PMbuy$1.19$5.961.195.960.20080x23...3aae
01/26/20262:09:29 PMsell$122.05$5.93122.055.9320.580x9a...a8eb
01/26/20262:02:10 PMsell$4,165.84$5.954,165.845.95699.890xa2...e5b7
01/26/20262:02:11 PMbuy$4.58$5.964.585.960.76750xe8...c1d5
01/26/20261:20:11 PMsell$1,712.07$5.981,712.075.98286.230xb1...9e70
01/26/202610:54:58 AMsell$41.93$5.9941.935.9970xee...00c3
01/26/20268:45:58 AMsell$5.97$5.995.975.990.9970xd4...6605
01/26/20268:08:45 AMsell$101.54$5.99101.545.9916.940xe0...6458
01/26/20265:04:40 AMsell$1,391.62$5.991,391.625.992320xa8...2d68
01/26/20265:04:40 AMbuy$4.58$6.024.586.020.75980x45...19f5
01/26/20263:52:37 AMsell$2,406.97$6.012,406.976.014000xd6...eb06
01/26/20262:45:57 AMbuy$0.4632$6.060.46326.060.076370x8e...7c25
01/26/20262:45:54 AMbuy$0.4893$6.060.48936.060.080670x85...2c39
01/26/20262:45:51 AMsell$7,539.87$6.067,539.876.061,242.690xc2...8cda
01/25/20263:25:48 PMsell$6.08$6.16.086.10.9970x90...2dab
01/25/20269:21:37 AMsell$2,447.11$6.112,447.116.114000x27...cc4b