WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCM-USDT pair

Presyo USD
$0.8826
Presyo
0.8826 USDT
TVL
$922,609.77
MKT CAP
$18.5M
5m
0%
1h
0%
4h
0.03%
24h
-1.22%
Ibahagi
TXNS
26
Mga Bumili
3
Mga Nagbenta
23
Dami
3K
Telegram price alerts
Pares:
0x19E3C834E96a08a9806C9fD2A4628C4ac5C852cd
BTCM:
0xE9f5a048103293aEEb05F1D986Bb91Ef38410D8E
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama BTCM:
521,098.78
Pinagsama USDT:
$461,304.88

BTCM/USDT price stats sa Arbitrum

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng BTCM token sa DEX Uniswap V2 ay $0.8826. Ang presyo ng BTCM ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $2,982.08. Ang kontrata ng BTCM token ay 0xE9f5a048103293aEEb05F1D986Bb91Ef38410D8E na may market cap na $18,534,849.38. Ang kontrata ng liquidity pool ay 0x19E3C834E96a08a9806C9fD2A4628C4ac5C852cd na may kabuuang halaga na naka-lock (TVL) na $922,609.78. Ang BTCM/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCM/USDT na may kontrata na address 0x19E3C834E96a08a9806C9fD2A4628C4ac5C852cd ay $922,609.78.

Ang kabuuang transaksyon ng BTCM/USDT ay 26 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 23 ang mga sales transactions.

Ang BTCM/USDT pool ay may trading volume na $2,982.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCM sa USDT ay 0.8826, na naitala noong 10:14 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCM sa USD ay $0.8826 ngayon.

BTCM-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/19/202610:00:04 AMsell$7.06$0.88267.060.88268
0x0CF...3C33
0xd9...8e2d
06/19/20268:44:04 AMsell$7.94$0.88267.940.88269
0x133...Fee2
0xd0...2df9
06/19/20267:49:20 AMbuy$72.95$0.887872.950.887882.17
0x3cF...241A
0x35...1181
06/19/20267:37:54 AMsell$1.76$0.88231.760.88232
0xE77...99BF
0x35...34b9
06/19/20265:18:20 AMsell$105.91$0.8825105.910.8825120
0xB17...1f6a
0xe8...1e9d
06/19/20265:02:22 AMbuy$0.2001$0.88810.20010.88810.2253
0x2BD...7571
0xea...df83
06/19/20265:02:19 AMbuy$0.3199$0.88810.31990.88810.3602
0x000...29D7
0xc4...da9b
06/19/20265:02:19 AMsell$1,610.91$0.88581,610.910.88581,818.43
0x1D9...B1D2
0x01...9f55
06/19/20264:48:05 AMsell$0.8889$0.88890.88890.88891
0xE77...99BF
0xa3...8361
06/19/20264:47:54 AMsell$0.8889$0.88890.88890.88891
0xE77...99BF
0x1c...2e33
06/19/20263:46:54 AMsell$2.66$0.88892.660.88893
0xE77...99BF
0xfe...7aca
06/19/20263:41:16 AMsell$0.8889$0.88890.88890.88891
0xE77...99BF
0x47...d817
06/19/20263:41:04 AMsell$0.8889$0.88890.88890.88891
0xE77...99BF
0x98...fd15
06/19/20263:32:23 AMsell$113.47$0.8892113.470.8892127.61
0x9eA...675c
0xc4...959d
06/19/20263:29:40 AMsell$0.8894$0.88940.88940.88941
0xE77...99BF
0x22...8704
06/19/20262:51:53 AMsell$0.8894$0.88940.88940.88941
0xE77...99BF
0xd6...9efb
06/19/20262:45:14 AMsell$0.8894$0.88940.88940.88941
0xE77...99BF
0x88...ff6e
06/18/202611:41:55 PMsell$176.53$0.8897176.530.8897198.4
0x7FC...53fa
0xad...7523
06/18/20268:30:04 PMsell$37.38$0.890137.380.890142
0x0CF...3C33
0xb3...637d
06/18/20267:30:04 PMsell$24.03$0.890324.030.890327
0x0CF...3C33
0x53...bc7e