WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCM-USDT pair

Presyo USD
$0.4013
Presyo
0.4013 USDT
TVL
$622,645.19
MKT CAP
$8.4M
5m
0%
1h
-0.04%
4h
-0.06%
24h
-0.23%
Ibahagi
TXNS
23
Mga Bumili
0
Mga Nagbenta
23
Dami
372
Telegram price alerts
Pares:
0x19E3C834E96a08a9806C9fD2A4628C4ac5C852cd
BTCM:
0xE9f5a048103293aEEb05F1D986Bb91Ef38410D8E
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama BTCM:
773,356.13
Pinagsama USDT:
$311,322.59

BTCM/USDT price stats sa Arbitrum

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng BTCM token sa DEX Uniswap V2 ay $0.4013. Ang presyo ng BTCM ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $372.01. Ang kontrata ng BTCM token ay 0xE9f5a048103293aEEb05F1D986Bb91Ef38410D8E na may market cap na $8,428,920.13. Ang kontrata ng liquidity pool ay 0x19E3C834E96a08a9806C9fD2A4628C4ac5C852cd na may kabuuang halaga na naka-lock (TVL) na $622,645.19. Ang BTCM/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCM/USDT na may kontrata na address 0x19E3C834E96a08a9806C9fD2A4628C4ac5C852cd ay $622,645.19.

Ang kabuuang transaksyon ng BTCM/USDT ay 23 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 23 ang mga sales transactions.

Ang BTCM/USDT pool ay may trading volume na $372.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCM sa USDT ay 0.4013, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCM sa USD ay $0.4013 ngayon.

BTCM-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/07/20266:30:03 AMsell$18.86$0.401318.860.401347
0x0CF...3C33
0xde...f143
11/07/20266:07:02 AMsell$8.83$0.40148.830.401422
0xc61...c6e3
0x1e...d877
11/07/20266:04:57 AMsell$33.72$0.401433.720.401484
0xd0e...e4da
0x30...0e9c
11/07/20265:30:03 AMsell$24.89$0.401524.890.401562
0x0CF...3C33
0xa8...2ccb
11/07/20265:00:03 AMsell$3.61$0.40153.610.40159
0x0CF...3C33
0x04...6535
11/07/20263:01:08 AMsell$29.63$0.401629.630.401673.77
0xe0c...9aF8
0x6c...4bb2
11/06/20269:07:02 PMsell$8.83$0.40168.830.401622
0xc61...c6e3
0x8a...93ae
11/06/20268:30:04 PMsell$4.01$0.40164.010.401610
0x0CF...3C33
0xf6...3512
11/06/20268:07:03 PMsell$8.43$0.40178.430.401721
0xc61...c6e3
0x9d...c32d
11/06/20267:30:05 PMsell$47.81$0.401747.810.4017119
0x0CF...3C33
0xf0...1a4a
11/06/20267:07:02 PMsell$18.08$0.401818.080.401845
0xc61...c6e3
0x9c...3690
11/06/20267:00:05 PMsell$5.62$0.40185.620.401814
0x0CF...3C33
0xa5...8718
11/06/20266:30:03 PMsell$14.06$0.401914.060.401935
0x0CF...3C33
0xde...b47d
11/06/20266:07:02 PMsell$8.84$0.40198.840.401922
0xc61...c6e3
0x85...99cb
11/06/20265:30:04 PMsell$24.92$0.401924.920.401962
0x0CF...3C33
0x58...161c
11/06/20265:00:04 PMsell$2.41$0.4022.410.4026
0x0CF...3C33
0xa0...0c48
11/06/20269:07:02 AMsell$8.84$0.4028.840.40222
0xc61...c6e3
0x63...f57d
11/06/20268:30:03 AMsell$4.02$0.4024.020.40210
0x0CF...3C33
0xc0...bc52
11/06/20268:07:02 AMsell$16.48$0.40216.480.40241
0xc61...c6e3
0x03...9679
11/06/20267:30:03 AMsell$48.66$0.402148.660.4021121
0x0CF...3C33
0x48...98f8