WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCM-USDT pair

Presyo USD
$0.6325
Presyo
0.6325 USDT
TVL
$781,308.95
MKT CAP
$13.3M
5m
0%
1h
0%
4h
-0.09%
24h
-2.94%
Ibahagi
TXNS
30
Mga Bumili
4
Mga Nagbenta
26
Dami
6K
Telegram price alerts
Pares:
0x19E3C834E96a08a9806C9fD2A4628C4ac5C852cd
BTCM:
0xE9f5a048103293aEEb05F1D986Bb91Ef38410D8E
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama BTCM:
615,907.28
Pinagsama USDT:
$390,654.47

BTCM/USDT price stats sa Arbitrum

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng BTCM token sa DEX Uniswap V2 ay $0.6325. Ang presyo ng BTCM ay pababa -2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $6,182.21. Ang kontrata ng BTCM token ay 0xE9f5a048103293aEEb05F1D986Bb91Ef38410D8E na may market cap na $13,284,125.30. Ang kontrata ng liquidity pool ay 0x19E3C834E96a08a9806C9fD2A4628C4ac5C852cd na may kabuuang halaga na naka-lock (TVL) na $781,308.95. Ang BTCM/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCM/USDT na may kontrata na address 0x19E3C834E96a08a9806C9fD2A4628C4ac5C852cd ay $781,308.95.

Ang kabuuang transaksyon ng BTCM/USDT ay 30 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 26 ang mga sales transactions.

Ang BTCM/USDT pool ay may trading volume na $6,182.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCM sa USDT ay 0.6325, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCM sa USD ay $0.6325 ngayon.

BTCM-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/29/20262:22:48 PMsell$126.51$0.6325126.510.6325200
0x5BC...A1BE
0x53...7f7b
07/29/202611:32:56 AMsell$221.59$0.6331221.590.6331350
0x5BC...A1BE
0xa1...4999
07/29/202610:07:00 AMsell$20.32$0.633520.320.633532.08
0x2e0...6270
0x47...d943
07/29/202610:00:54 AMsell$54.33$0.633654.330.633685.74
0x9eA...675c
0xcf...2610
07/29/20268:41:02 AMbuy$9.95$0.63759.950.637515.6
0x8b2...0F9F
0xfb...4048
07/29/20268:10:21 AMsell$9.5$0.63379.50.633715
0x3C2...3515
0x95...2eb4
07/29/20265:26:55 AMbuy$9.45$0.63759.450.637514.82
0x120...a018
0x66...bba8
07/29/20264:55:12 AMbuy$0.3632$0.63750.36320.63750.5697
0x000...b446
0x7b...0c5f
07/29/20264:54:38 AMsell$5,120.85$0.6425,120.850.6427,976
0xe0c...9aF8
0xaf...a97b
07/29/20264:09:24 AMsell$99.89$0.650699.890.6506153.53
0x7FC...53fa
0xb7...bb38
07/29/20264:09:08 AMsell$24$0.6508240.650836.88
0xe0c...9aF8
0xb6...5efb
07/29/20264:08:38 AMsell$65.54$0.650965.540.6509100.69
0x3B9...3Ca9
0xcb...9927
07/29/20264:05:11 AMsell$44.79$0.651144.790.651168.79
0x7FC...53fa
0x54...f149
07/29/20262:17:50 AMsell$50.14$0.651250.140.651277
0x3D8...807f
0xa9...9292
07/29/20262:17:13 AMsell$13.02$0.651313.020.651320
0x1E4...0516
0x7b...cf16
07/29/202612:07:03 AMsell$13.68$0.651413.680.651421
0xc61...c6e3
0x7a...0186
07/28/202611:30:04 PMsell$28.66$0.651528.660.651544
0x0CF...3C33
0xc4...285e
07/28/202611:07:03 PMsell$7.81$0.65157.810.651512
0xc61...c6e3
0xca...0c18
07/28/202610:30:04 PMsell$18.89$0.651618.890.651629
0x0CF...3C33
0xed...b798
07/28/202610:07:03 PMsell$14.33$0.651614.330.651622
0xc61...c6e3
0xd1...591f