WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONER-WETH pair

Presyo USD
$0.06686
Presyo
0.0934 WETH
TVL
$834.14
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xd1DF049E3D588f67A0935129A0A140e785FF68Ee
BONER:
0xF9CA0EC182a94f6231Df9b14BD147eF7Fb9FA17C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama BONER:
399.08M
Pinagsama WETH:
$0.2777

BONER/WETH price stats sa Arbitrum

Noong Marso 9, 2026, ang kasalukuyang presyo ng BONER token sa DEX Uniswap V3 ay $0.000000686. Ang presyo ng BONER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.33. Ang kontrata ng BONER token ay 0xF9CA0EC182a94f6231Df9b14BD147eF7Fb9FA17C na may market cap na $4,694.02. Ang kontrata ng liquidity pool ay 0xd1DF049E3D588f67A0935129A0A140e785FF68Ee na may kabuuang halaga na naka-lock (TVL) na $834.14. Ang BONER/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONER/WETH na may kontrata na address 0xd1DF049E3D588f67A0935129A0A140e785FF68Ee ay $834.14.

Ang kabuuang transaksyon ng BONER/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BONER/WETH pool ay may trading volume na $0.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONER sa WETH ay 0.00000000034, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 BONER sa USD ay $0.000000686 ngayon.

BONER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20261:27:32 PMsell$0.33$0.066860.00016350.0934481,039.47
0xB95...3aB7
0xce...1016
03/03/20268:10:14 PMbuy$0.004022$0.0668870.0520280.0934735,840.64
0x879...F227
0x22...7b18
02/27/202610:46:58 PMbuy$3.29$0.0665990.0017130.0934275M
0x019...E7a9
0x30...2a69
02/17/20266:47:41 PMsell$1.4$0.0666590.00070190.0933332.11M
0x721...39bb
0xc1...0c2e
02/11/20263:04:01 AMsell$26.04$0.067440.012920.09369235.01M
0x90D...E868
0x7b...ca07
02/08/20268:36:29 PMsell$14.63$0.0690230.0069180.09426716.21M
0x191...971E
0x1d...7ec1
02/07/202610:02:13 AMbuy$0.01963$0.0691940.0597530.09456821,349.9
0x879...F227
0x1a...8e3a
02/06/202610:04:43 PMbuy$29.77$0.0685050.014430.09412435.01M
0x90D...E868
0x6a...e73d
02/06/20269:59:34 PMsell$14.6$0.0678880.0071190.09384518.51M
0x922...4758
0x4d...1b20
02/06/20269:57:13 PMsell$24.31$0.0690270.011830.09439326.94M
0x2A9...eCc4
0x69...b423
02/06/20269:54:05 PMbuy$24.76$0.0691930.012060.09447926.94M
0x2A9...eCc4
0x3a...abfd
02/06/20269:52:51 PMbuy$14.87$0.0680360.0072490.09391518.51M
0x922...4758
0xd6...0269
02/06/20269:51:14 PMbuy$11.84$0.0673060.0057640.09355516.21M
0x191...971E
0x47...3e47
02/06/20269:49:29 PMsell$52.61$0.0682180.025650.09400764.01M
0x102...5c6c
0xe2...e6a2
02/06/20269:49:12 PMsell$172.23$0.0515310.083980.097465112.5M
0x135...A6A2
0xc0...779b
01/29/20265:48:23 AMsell$1$0.0534310.00033850.081158292,136.51
0xb36...eDc9
0x2c...8fe6
01/22/20263:24:50 AMsell$0.6244$0.0534990.00020720.081161178,428.1
0xC94...d666
0x51...b29d
01/21/20266:19:30 PMsell$0.7689$0.0533880.00026410.081163226,944.72
0x473...a3e0
0x58...dbc7
01/21/20269:55:58 AMbuy$9.56$0.0534840.0032170.0811722.74M
0xDE8...067c
0xf8...9dbf
01/20/20268:59:30 PMbuy$16.75$0.0533910.0055810.0811294.94M
0x1Ed...57bd
0x8d...b94d