WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONER-WETH pair

Presyo USD
$0.055481
Presyo
0.081827 WETH
TVL
$14,363.96
MKT CAP
$37.5K
5m
0%
1h
0%
4h
0%
24h
-3.34%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
80
Telegram price alerts
Pares:
0xd1DF049E3D588f67A0935129A0A140e785FF68Ee
BONER:
0xF9CA0EC182a94f6231Df9b14BD147eF7Fb9FA17C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama BONER:
1.27B
Pinagsama WETH:
$2.46

BONER/WETH price stats sa Arbitrum

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng BONER token sa DEX Uniswap V3 ay $0.000005481. Ang presyo ng BONER ay pababa -3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $80.15. Ang kontrata ng BONER token ay 0xF9CA0EC182a94f6231Df9b14BD147eF7Fb9FA17C na may market cap na $37,504.62. Ang kontrata ng liquidity pool ay 0xd1DF049E3D588f67A0935129A0A140e785FF68Ee na may kabuuang halaga na naka-lock (TVL) na $14,363.97. Ang BONER/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONER/WETH na may kontrata na address 0xd1DF049E3D588f67A0935129A0A140e785FF68Ee ay $14,363.97.

Ang kabuuang transaksyon ng BONER/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BONER/WETH pool ay may trading volume na $80.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONER sa WETH ay 0.000000001827, na naitala noong 6:55 AM UTC.

Ang presyo ng pagpapalit ng 1 BONER sa USD ay $0.000005481 ngayon.

BONER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/202511:37:34 PMsell$20.35$0.0554810.0067850.0818273.71M
0x0a0...2D58
0x8a...7ea3
11/30/20257:27:03 PMsell$9.72$0.0555620.003210.0818351.75M
0xdb0...493e
0x4b...6952
11/30/20257:19:44 PMbuy$9.92$0.0556750.0032750.0818721.75M
0x6c9...79f1
0x3c...c1be
11/30/20255:26:45 PMbuy$40.13$0.055670.013160.0818597.08M
0x1Ea...Db00
0x94...c5fd
11/26/20258:46:21 PMsell$3.3$0.0554610.0010960.081813604,910.78
0x35c...845a
0x23...f07f
11/22/20257:43:22 PMsell$1.42$0.0549770.0005180.081814285,541.62
0xdD5...7C0E
0xb0...d46d
11/19/20258:03:51 PMsell$11.19$0.0552550.0038720.0818172.13M
0xb62...e495
0xdc...8b68
11/19/202511:14:34 AMsell$3.6$0.055620.0011680.081821641,454.74
0x67D...ae0f
0xa3...5112
11/15/202511:01:08 PMbuy$24.84$0.0558410.0078840.0818534.25M
0x1Ea...Db00
0x5c...fe05
11/14/20259:32:40 PMsell$49.81$0.0557790.015710.0818228.62M
0x31C...4c3C
0x8a...3d95
11/14/20256:31:59 AMsell$0.1635$0.0558310.000051480.08183528,048.71
0xf89...ffff
0x64...e07d
11/12/20257:57:52 AMbuy$0.04078$0.0564190.000011890.0818726,353.01
0x7b2...5A6F
0xa3...d66a
11/11/20252:15:04 PMsell$0.937$0.0564690.00026580.081835144,841.59
0x807...1B4A
0x00...01f6
11/11/20252:11:37 PMsell$0.1976$0.056470.000056070.08183630,541.79
0xaaA...927A
0x77...e34f
11/06/20252:19:31 AMsell$0.1321$0.056270.000038710.08183621,084
0x5D1...5d61
0x5a...3250
11/05/20252:32:59 AMsell$42.41$0.0560590.012920.0818467M
0xE7b...e098
0xcc...c323
11/04/202511:29:23 PMsell$0.9034$0.0560520.00027720.081857149,263.7
0xBfa...d2F7
0x8f...dfcc
11/04/20257:29:08 PMsell$2.7$0.0561190.00082230.081858442,569.68
0x567...3318
0x24...982d
11/04/20254:00:21 PMsell$1.71$0.0565070.000490.081859263,600.03
0x4c4...51Db
0x88...d149
11/04/20251:29:58 PMbuy$1.75$0.0566310.00050120.081896264,260.68
0xe93...D950
0x6f...3bda