WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONER-WETH pair

Presyo USD
$0.054921
Presyo
0.081452 WETH
TVL
$2,405.91
MKT CAP
$33.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
112
Telegram price alerts
Pares:
0xd1DF049E3D588f67A0935129A0A140e785FF68Ee
BONER:
0xF9CA0EC182a94f6231Df9b14BD147eF7Fb9FA17C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama BONER:
214.73M
Pinagsama WETH:
$0.3981

BONER/WETH price stats sa Arbitrum

Noong Enero 15, 2026, ang kasalukuyang presyo ng BONER token sa DEX Uniswap V3 ay $0.000004921. Ang presyo ng BONER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $112.44. Ang kontrata ng BONER token ay 0xF9CA0EC182a94f6231Df9b14BD147eF7Fb9FA17C na may market cap na $33,674.34. Ang kontrata ng liquidity pool ay 0xd1DF049E3D588f67A0935129A0A140e785FF68Ee na may kabuuang halaga na naka-lock (TVL) na $2,405.91. Ang BONER/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONER/WETH na may kontrata na address 0xd1DF049E3D588f67A0935129A0A140e785FF68Ee ay $2,405.91.

Ang kabuuang transaksyon ng BONER/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BONER/WETH pool ay may trading volume na $112.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONER sa WETH ay 0.000000001452, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 BONER sa USD ay $0.000004921 ngayon.

BONER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20262:03:33 PMsell$112.44$0.0549210.033180.08145222.85M
0x59B...d1d7
0x78...2da1
01/13/202610:55:25 PMsell$2.44$0.0555130.00073150.08165443,298.23
0xc36...A99B
0x44...98e1
01/10/20261:08:44 PMsell$0.2097$0.0551270.00006770.08165440,913
0x494...2BbE
0x5c...800c
01/06/20261:52:26 PMsell$2.23$0.0553850.000690.081659415,892.3
0xB35...b408
0x16...0e48
01/05/202610:41:50 PMsell$0.7771$0.0554140.00023890.081664143,526.04
0xa80...6197
0xa3...affc
01/03/202610:13:07 AMbuy$31.08$0.0552610.0099970.0816925.91M
0xc44...2E93
0x41...8252
01/03/202610:09:46 AMbuy$33.09$0.0552120.010640.0816766.35M
0xc44...2E93
0xc7...1cf4
01/02/202610:54:31 PMsell$31.77$0.0551610.010110.0816426.16M
0xac6...163E
0x7d...aeb2
12/30/20253:52:38 AMsell$2.52$0.0548630.00085620.081651518,620.93
0xce9...9208
0x91...cc62
12/29/20251:33:19 PMsell$0.5823$0.0548470.00019840.081651120,115.92
0xeB3...022f
0x6e...d405
12/27/20251:10:14 AMbuy$73.57$0.0548920.025050.08166615.04M
0x019...E7a9
0x41...0669
12/26/20251:04:28 AMbuy$47.43$0.0547310.016380.08163410.03M
0x019...E7a9
0x90...48d3
12/22/202511:52:42 AMsell$75.34$0.0549130.024660.08160815.33M
0xF3D...97e0
0x07...3fb1
12/20/20258:01:38 AMsell$49.62$0.0548990.01660.08163910.13M
0xA72...3912
0xf3...5607
12/17/20258:26:02 PMsell$117.74$0.054770.041560.08168424.68M
0x1e8...b13e
0x01...d7ca
12/16/20258:56:55 AMsell$0.3573$0.0550440.00012150.08171670,833.47
0xB1E...5947
0x87...00ed
12/15/20255:44:12 PMsell$1.08$0.0550620.00036760.081716214,122.8
0x87b...7D48
0xc4...e3f4
12/14/20259:03:26 PMsell$10.65$0.0553260.0034390.0817192M
0xb62...e495
0xd8...5f1d
12/13/20253:45:30 PMsell$7.02$0.0553860.0022470.0817241.3M
0xb34...5f3a
0x0c...c7e7
12/06/20254:36:23 PMsell$2.1$0.0553840.00069020.081765391,024.99
0x946...3991
0x99...cda7