WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONER-WETH pair

Presyo USD
$0.057374
Presyo
0.083861 WETH
TVL
$14,460.46
MKT CAP
$50.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd1DF049E3D588f67A0935129A0A140e785FF68Ee
BONER:
0xF9CA0EC182a94f6231Df9b14BD147eF7Fb9FA17C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama BONER:
1.01B
Pinagsama WETH:
$3.68

BONER/WETH price stats sa Arbitrum

Noong Marso 13, 2025, ang kasalukuyang presyo ng BONER token sa DEX Uniswap V3 ay $0.000007374. Ang presyo ng BONER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BONER token ay 0xF9CA0EC182a94f6231Df9b14BD147eF7Fb9FA17C na may market cap na $50,455.87. Ang kontrata ng liquidity pool ay 0xd1DF049E3D588f67A0935129A0A140e785FF68Ee na may kabuuang halaga na naka-lock (TVL) na $14,460.47. Ang BONER/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONER/WETH na may kontrata na address 0xd1DF049E3D588f67A0935129A0A140e785FF68Ee ay $14,460.47.

Ang kabuuang transaksyon ng BONER/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BONER/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONER sa WETH ay 0.000000003861, na naitala noong 5:57 PM UTC.

Ang presyo ng pagpapalit ng 1 BONER sa USD ay $0.000007374 ngayon.

BONER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/202511:44:14 AMsell$4.52$0.0573740.002370.083861613,734.87
0xe10...c5Dd
0x50...c7ff
03/10/202510:38:32 PMbuy$24.97$0.0573470.013350.0839273.4M
0x096...fC7D
0x4c...2bbd
03/10/20252:15:26 PMsell$3.12$0.0578440.0015290.083835398,646.44
0x353...E1Ee
0x9a...a66a
03/10/20252:12:41 PMbuy$51.93$0.0579750.02530.0838856.51M
0x2bd...c2da
0xec...1e4b
03/08/20258:58:20 AMsell$2.79$0.0580660.0013110.08378346,777.72
0x57a...f551
0xaf...3a4f
03/08/20252:25:48 AMsell$0.08331$0.0580710.000039040.08378210,321.74
0x879...F227
0x96...e9ff
03/07/20252:51:57 AMsell$8.37$0.0582010.0038680.0837861.02M
0xd15...6461
0x24...ca95
03/05/20253:30:56 PMsell$4.02$0.058270.0018480.083793487,235.25
0x560...E4AB
0xfd...b8ba
03/05/20258:10:58 AMsell$2.52$0.058380.0011430.083796301,128
0x2b0...A557
0xb6...e195
03/04/20252:30:38 AMsell$14.7$0.0578060.007170.0838061.88M
0x385...922E
0xdc...08f1
02/28/20255:02:39 PMbuy$43.15$0.0586080.019390.0838695.01M
0x019...E7a9
0x5f...d970
02/28/20259:22:00 AMsell$0.07699$0.0580030.000036270.083779,620.7
0xEf8...f35b
0x85...326c
02/28/20258:54:43 AMsell$2.6$0.0579440.0012360.083772327,737.93
0xA73...2e71
0xef...5097
02/28/20257:37:29 AMbuy$25.02$0.0580770.011880.0838363.1M
0x096...fC7D
0xab...ed59
02/28/202512:23:46 AMsell$31.67$0.0586690.013740.0837623.65M
0xc65...bb40
0xe5...fbed
02/26/202510:29:12 PMbuy$89.24$0.0589910.037820.083819.92M
0x019...E7a9
0xc4...71ed
02/26/20253:33:18 AMbuy$25.34$0.0593720.010150.0837552.7M
0x096...fC7D
0x87...a8f3
02/25/202511:35:51 PMbuy$0.9411$0.0593880.00037520.083743100,250
0x019...E7a9
0xaf...abf7
02/25/20253:37:35 PMsell$184.82$0.0589870.077240.08375620.56M
0xD95...C8dA
0xb0...865b
02/25/20258:02:56 AMsell$12.77$0.0591260.0053920.0838521.4M
0xCd9...3690
0x7a...6d5d