WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONER-WETH pair

Presyo USD
$0.00001082
Presyo
0.082327 WETH
TVL
$26,752.17
MKT CAP
$74.1K
5m
0%
1h
0%
4h
0%
24h
-0.70%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
46
Telegram price alerts
Pares:
0xd1DF049E3D588f67A0935129A0A140e785FF68Ee
BONER:
0xF9CA0EC182a94f6231Df9b14BD147eF7Fb9FA17C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama BONER:
1.25B
Pinagsama WETH:
$2.84

BONER/WETH price stats sa Arbitrum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng BONER token sa DEX Uniswap V3 ay $0.00001082. Ang presyo ng BONER ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $46.50. Ang kontrata ng BONER token ay 0xF9CA0EC182a94f6231Df9b14BD147eF7Fb9FA17C na may market cap na $74,091.61. Ang kontrata ng liquidity pool ay 0xd1DF049E3D588f67A0935129A0A140e785FF68Ee na may kabuuang halaga na naka-lock (TVL) na $26,752.18. Ang BONER/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONER/WETH na may kontrata na address 0xd1DF049E3D588f67A0935129A0A140e785FF68Ee ay $26,752.18.

Ang kabuuang transaksyon ng BONER/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BONER/WETH pool ay may trading volume na $46.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONER sa WETH ay 0.000000002327, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 BONER sa USD ay $0.00001082 ngayon.

BONER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20255:54:24 AMsell$0.344$0.000010820.000073960.08232731,774.25
0x843...A39e
0xe7...e9b4
09/14/202510:14:09 AMsell$46.15$0.00001090.0098890.0823364.23M
0x731...61C4
0xbb...3dbd
09/14/20253:50:41 AMsell$72.47$0.000011040.015480.0823596.56M
0x98A...47A7
0x18...7db4
09/11/20259:34:36 PMsell$9.79$0.000010520.0022120.082376930,947.67
0xc2C...2409
0x52...fa63
09/08/202512:07:01 AMbuy$3.23$0.000010460.000750.082425309,183.03
0x03B...12cf
0x24...5390
09/03/20252:10:08 AMsell$0.4041$0.000010270.00009350.08237639,337.41
0x3c6...241f
0x1e...bd60
09/01/20251:05:36 PMsell$2.2$0.000010450.00050030.082377210,454.24
0xC63...0F8E
0x44...b862
08/30/202511:27:20 PMbuy$0.03831$0.000010570.0587860.0824263,621.66
0x979...24F9
0x2e...d8a1
08/30/202511:27:05 PMbuy$0.17$0.000010570.000038990.08242616,071.23
0x879...F227
0xee...f425
08/30/202511:27:03 PMsell$1,650.8$0.000011870.37860.082724138.98M
0x6bf...823f
0x94...fff2
08/30/20252:14:10 PMsell$16.3$0.000013590.003750.0831251.2M
0xd93...277C
0x21...8825
08/29/20258:30:39 PMsell$8.55$0.000013580.0019710.083131629,735.15
0x471...009F
0x7c...0095
08/28/20257:55:33 AMsell$5.73$0.000014330.0012540.083134400,256.24
0xDC7...acDF
0x3d...ca49
08/28/20257:27:33 AMsell$2.46$0.000014340.00053860.083136171,742.88
0xeA2...43Fb
0x79...cced
08/27/20254:11:13 AMsell$0.3729$0.000014510.000080590.08313625,691.61
0xb71...CfcD
0x2f...1b0e
08/26/202512:58:17 PMsell$38.34$0.000014110.0085460.0831462.72M
0x81d...4339
0x1a...c350
08/25/20254:44:32 PMsell$0.5582$0.000014590.00012060.08315538,243.49
0x88f...1C9D
0xd2...7099
08/25/20254:23:20 PMsell$39.74$0.000014640.0085860.0831642.71M
-
0xb1...f465
08/24/202512:54:05 PMsell$42.07$0.000015080.0088740.0831822.79M
0x005...De8A
0xe0...81b8
08/24/202512:49:21 PMbuy$42.92$0.000015390.0090540.0832472.79M
0x005...De8A
0xda...6773