WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONER-WETH pair

Presyo USD
$0.05627
Presyo
0.081836 WETH
TVL
$8,818.42
MKT CAP
$42.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd1DF049E3D588f67A0935129A0A140e785FF68Ee
BONER:
0xF9CA0EC182a94f6231Df9b14BD147eF7Fb9FA17C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama BONER:
1.39B
Pinagsama WETH:
$2.55

BONER/WETH price stats sa Arbitrum

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng BONER token sa DEX Uniswap V3 ay $0.00000627. Ang presyo ng BONER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BONER token ay 0xF9CA0EC182a94f6231Df9b14BD147eF7Fb9FA17C na may market cap na $42,899.81. Ang kontrata ng liquidity pool ay 0xd1DF049E3D588f67A0935129A0A140e785FF68Ee na may kabuuang halaga na naka-lock (TVL) na $8,818.42. Ang BONER/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONER/WETH na may kontrata na address 0xd1DF049E3D588f67A0935129A0A140e785FF68Ee ay $8,818.42.

Ang kabuuang transaksyon ng BONER/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BONER/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONER sa WETH ay 0.000000001836, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 BONER sa USD ay $0.00000627 ngayon.

BONER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20252:19:31 AMsell$0.1321$0.056270.000038710.08183621,084
0x5D1...5d61
0x5a...3250
11/05/20252:32:59 AMsell$42.41$0.0560590.012920.0818467M
0xE7b...e098
0xcc...c323
11/04/202511:29:23 PMsell$0.9034$0.0560520.00027720.081857149,263.7
0xBfa...d2F7
0x8f...dfcc
11/04/20257:29:08 PMsell$2.7$0.0561190.00082230.081858442,569.68
0x567...3318
0x24...982d
11/04/20254:00:21 PMsell$1.71$0.0565070.000490.081859263,600.03
0x4c4...51Db
0x88...d149
11/04/20251:29:58 PMbuy$1.75$0.0566310.00050120.081896264,260.68
0xe93...D950
0x6f...3bda
11/03/20259:58:41 PMsell$9.61$0.0567060.0026680.081861.43M
0x2C3...7c67
0x4d...192a
11/02/20259:27:21 PMsell$221.49$0.0573830.057280.08190930M
0xB97...2052
0x3d...d7ed
11/02/20258:39:24 PMbuy$0.471$0.057720.00012180.08199661,011
0x1b1...97Ef
0x6f...dc64
11/02/20255:19:15 PMsell$80.1$0.0575850.020840.08197410.56M
0xF67...76A1
0xfa...20e8
10/31/20256:50:39 PMsell$2.58$0.0576990.00066980.081992336,257.04
0x45F...aA5B
0x1a...89be
10/26/20251:05:48 PMsell$22.13$0.0581460.0054250.0819972.72M
0x490...27CF
0xfd...a0f7
10/24/20256:03:55 PMsell$0.1784$0.0578140.000045710.08200122,837.42
0xeB9...d6D0
0x1a...01f8
10/21/20253:08:07 PMsell$282.64$0.0583080.070090.0820634.02M
0x2fA...e9AE
0x47...99a2
10/20/20259:57:39 AMsell$0.08445$0.0585650.000020910.0821219,859.76
0x413...95e1
0x2e...c21e
10/20/20258:05:49 AMsell$2.48$0.0585960.00061430.082121289,537.84
0x14d...eAFF
0x39...0553
10/19/20255:46:30 AMsell$7.48$0.0582810.001920.082124904,126.19
0xb82...6044
0xd8...b1f8
10/18/202510:44:03 AMsell$55.15$0.0583240.014160.0821376.63M
0xb34...5f3a
0xf3...9394
10/14/20259:07:20 PMsell$5.55$0.0588810.0013460.082151626,021.31
0xE3D...088e
0x79...00e6
10/14/202512:40:44 PMsell$25.63$0.0585430.0064740.0821583M
0x3Ec...Ff0C
0x43...8b13