WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIRDIE-WETH pair

Presyo USD
$0.00691
Presyo
0.052849 WETH
TVL
$870.82
MKT CAP
$13.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2EECC8725C903b3fE57d303f83673a26ed9B301A
BIRDIE:
0x4F137f5b3756Cc46B0fafC62bb47B4c84E6Cef68
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama BIRDIE:
55,429.89
Pinagsama WETH:
$0.2011

BIRDIE/WETH price stats sa Arbitrum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng BIRDIE token sa DEX Uniswap V3 ay $0.00691. Ang presyo ng BIRDIE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BIRDIE token ay 0x4F137f5b3756Cc46B0fafC62bb47B4c84E6Cef68 na may market cap na $13,820.11. Ang kontrata ng liquidity pool ay 0x2EECC8725C903b3fE57d303f83673a26ed9B301A na may kabuuang halaga na naka-lock (TVL) na $870.82. Ang BIRDIE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIRDIE/WETH na may kontrata na address 0x2EECC8725C903b3fE57d303f83673a26ed9B301A ay $870.82.

Ang kabuuang transaksyon ng BIRDIE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BIRDIE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIRDIE sa WETH ay 0.000002849, na naitala noong 11:42 AM UTC.

Ang presyo ng pagpapalit ng 1 BIRDIE sa USD ay $0.00691 ngayon.

BIRDIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20254:47:11 PMsell$13.82$0.006910.0056980.0528492,000
0x0EC...db1c
0xfe...c02e
07/01/20253:46:49 PMbuy$12.08$0.0070860.0049850.0529211,706.03
0xc8A...35ea
0x62...e408
06/30/20254:00:11 PMsell$17.75$0.0072010.0071630.0529052,465.92
0x315...6E20
0xde...338d
06/28/202512:20:29 PMbuy$14.96$0.0072460.0061660.0529842,065.89
0xc8A...35ea
0x41...819d
06/27/202512:28:49 PMbuy$28.21$0.0065010.01150.0526524,339.44
0xff8...5937
0x80...5b54
06/27/202512:28:38 PMbuy$16.01$0.0057320.0065320.0523382,793.4
0xbbb...B343
0x94...d442
06/23/20257:58:33 PMsell$15.95$0.0053160.0068960.0522983,000
0x0EC...db1c
0x49...58e5
06/23/202510:56:31 AMsell$5.09$0.0055210.0022680.052457923.27
0x0EC...db1c
0x5c...3661
06/23/202510:56:11 AMbuy$21.04$0.0053510.0093670.0523813,933.05
0x0EC...db1c
0x84...1c0f
06/22/20258:56:57 AMsell$10.25$0.0051250.0045120.0522562,000
0x6BF...7003
0x49...9a3c
06/22/20252:45:21 AMsell$12.14$0.0054740.0053780.0524242,218.75
0x6BF...7003
0x54...cd5e
06/19/20258:23:12 PMbuy$10.05$0.006270.0040060.0524981,603.58
0x60e...02cD
0x0d...b8c4
06/19/20256:10:50 AMsell$23.52$0.006410.0093240.052543,669.87
0x347...0a09
0x72...6138
06/18/202511:24:33 AMsell$17.75$0.0071010.0071030.0528412,500
0x968...23B2
0x89...56d2
06/18/202511:20:52 AMsell$19.54$0.0078160.0078180.0531272,500
0x731...61C4
0x61...8731
06/14/202511:39:02 AMbuy$6.17$0.008360.0024360.053301737.99
0x731...61C4
0x65...05dc
06/14/202511:34:09 AMbuy$6.17$0.0081130.0024360.053204760.48
0x731...61C4
0xbe...6dc6
06/14/202511:15:27 AMbuy$6.98$0.0078440.0027620.053101890.65
0x60e...02cD
0x95...023c
06/13/202512:25:02 AMsell$24.41$0.0081380.009510.053173,000
0x0EC...db1c
0xd1...5d9b
06/12/20259:23:14 PMsell$2.01$0.0089490.00075910.053379224.65
0x0EC...db1c
0xc2...6f55