WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIRDIE-WETH pair

Presyo USD
$0.07713
Presyo
0.00002291 WETH
TVL
$39,735.22
MKT CAP
$154.3K
5m
0%
1h
0%
4h
0%
24h
-3.35%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
29
Telegram price alerts
Pares:
0x2EECC8725C903b3fE57d303f83673a26ed9B301A
BIRDIE:
0x4F137f5b3756Cc46B0fafC62bb47B4c84E6Cef68
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama BIRDIE:
23,610.33
Pinagsama WETH:
$5.9

BIRDIE/WETH price stats sa Arbitrum

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng BIRDIE token sa DEX Uniswap V3 ay $0.07713. Ang presyo ng BIRDIE ay pababa -3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $29.19. Ang kontrata ng BIRDIE token ay 0x4F137f5b3756Cc46B0fafC62bb47B4c84E6Cef68 na may market cap na $154,275.01. Ang kontrata ng liquidity pool ay 0x2EECC8725C903b3fE57d303f83673a26ed9B301A na may kabuuang halaga na naka-lock (TVL) na $39,735.23. Ang BIRDIE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIRDIE/WETH na may kontrata na address 0x2EECC8725C903b3fE57d303f83673a26ed9B301A ay $39,735.23.

Ang kabuuang transaksyon ng BIRDIE/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BIRDIE/WETH pool ay may trading volume na $29.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIRDIE sa WETH ay 0.00002291, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 BIRDIE sa USD ay $0.07713 ngayon.

BIRDIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20249:55:26 AMbuy$4.76$0.077130.0014150.0000229161.78
0xff8...5937
0xf2...c263
12/26/20249:30:42 AMsell$22.96$0.076550.0068210.00002273300
0x0EC...db1c
0x02...08f0
12/25/20244:40:52 PMsell$1.45$0.079810.00042280.0000231218.28
0x649...2F84
0x0f...83ad
12/24/20246:48:55 AMsell$7.94$0.079410.0023270.00002327100
0x0EC...db1c
0xc0...f5a8
12/24/20246:45:18 AMsell$5.13$0.080120.0015030.0000234764.03
0x0EC...db1c
0x78...4fe9
12/24/20246:03:39 AMbuy$44.03$0.07980.012870.00002333551.76
0xc28...fD17
0x80...0b6d
12/24/20245:41:17 AMbuy$25.31$0.076130.0074010.00002226332.45
0xe12...3C93
0x0b...4cdd
12/24/20244:36:12 AMbuy$1.69$0.074240.00050.0000218522.87
0xdA5...94c3
0x80...ec94
12/23/202410:41:47 PMbuy$12.06$0.074590.0035020.00002164161.79
0xc8A...35ea
0x53...7b6e
12/23/202410:38:28 PMbuy$16.08$0.073140.0046670.00002122219.87
0xc8A...35ea
0xb5...01be
12/23/202410:30:26 PMbuy$20.12$0.071370.0058340.00002069281.99
0xc8A...35ea
0xf2...7769
12/23/20248:23:41 PMbuy$79.72$0.064080.023880.000019191,244.05
0x76d...76f1
0xd7...f189
12/23/20248:19:49 PMbuy$24.52$0.059080.0073560.00001772415.06
0x0EC...db1c
0xb4...ba31
12/23/20247:18:20 PMsell$211.32$0.06650.063370.000019943,177.71
0xbc9...776E
0x19...b071
12/21/20246:58:53 AMsell$0.4422$0.12830.00012570.00003653.44
0x0EC...db1c
0x46...6a32
12/21/20246:56:08 AMbuy$19.94$0.12960.0056720.00003687153.82
0x0EC...db1c
0x43...c4fb
12/20/20247:33:05 PMsell$1.07$0.12410.00030920.000035788.64
0x968...23B2
0xe8...18a0
12/17/20246:03:13 PMsell$6.53$0.14270.0016450.0000359145.8
0xDEB...1C7d
0x63...dd75
12/17/20242:34:49 PMsell$29.25$0.14620.0073020.00003651200
0x0EC...db1c
0x1f...e39f
12/17/20249:23:09 AMsell$2.97$0.14860.00074110.0000370520
0x409...a6f9
0x6b...9e9d