WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARKX-USDT pair

Presyo USD
$0.7294
Presyo
0.7294 USDT
TVL
$752,853.68
MKT CAP
$729.5M
5m
0%
1h
0%
4h
-0.52%
24h
-1.38%
Ibahagi
TXNS
34
Mga Bumili
11
Mga Nagbenta
23
Dami
3K
Telegram price alerts
Pares:
0xE11961CD361d198b452C565Dcadb03A60DCDe61f
BARKX:
0x55279F3c138521B0395BC8b76d123E94f1d935B2
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama BARKX:
514,489.44
Pinagsama USDT:
$376,426.84

BARKX/USDT price stats sa Arbitrum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng BARKX token sa DEX Uniswap V2 ay $0.7294. Ang presyo ng BARKX ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $3,454.09. Ang kontrata ng BARKX token ay 0x55279F3c138521B0395BC8b76d123E94f1d935B2 na may market cap na $729,462,415.14. Ang kontrata ng liquidity pool ay 0xE11961CD361d198b452C565Dcadb03A60DCDe61f na may kabuuang halaga na naka-lock (TVL) na $752,853.68. Ang BARKX/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARKX/USDT na may kontrata na address 0xE11961CD361d198b452C565Dcadb03A60DCDe61f ay $752,853.68.

Ang kabuuang transaksyon ng BARKX/USDT ay 34 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 23 ang mga sales transactions.

Ang BARKX/USDT pool ay may trading volume na $3,454.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARKX sa USDT ay 0.7294, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 BARKX sa USD ay $0.7294 ngayon.

BARKX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/09/202612:48:41 PMsell$4.82$0.72944.820.72946.61
0x757...5334
0x39...5778
07/09/202611:05:52 AMbuy$7.5$0.73387.50.733810.21
0x17D...88E5
0xcc...589f
07/09/202610:10:11 AMbuy$100$0.73361000.7336136.3
0xEfa...74f3
0xc6...238b
07/09/20269:02:29 AMbuy$100$0.73321000.7332136.37
0xEfa...74f3
0x99...5bea
07/09/20267:57:26 AMsell$0.4712$0.72860.47120.72860.6466
0x162...8031
0x39...d3e2
07/09/20267:38:25 AMsell$0.5274$0.72860.52740.72860.7238
0xb77...6743
0x8a...18f2
07/09/20265:30:45 AMsell$1.17$0.72861.170.72861.61
0xfbb...2752
0x51...33af
07/09/20265:30:05 AMsell$3.05$0.72863.050.72864.19
0x05c...348A
0x2a...b74f
07/09/20263:02:30 AMsell$598.43$0.7298598.430.7298819.94
0x46B...6Ae5
0x85...dde4
07/09/20262:59:48 AMbuy$100$0.73521000.7352136.01
0xEfa...74f3
0xb9...db90
07/09/20262:47:52 AMsell$3.9$0.73063.90.73065.34
0x46B...6Ae5
0x59...9a8b
07/09/20262:39:41 AMsell$9.79$0.73069.790.730613.4
0xb16...adad
0xf6...d7e9
07/09/20262:32:24 AMsell$4.01$0.73064.010.73065.49
0xb16...adad
0x8e...846b
07/09/20262:11:13 AMbuy$100$0.73491000.7349136.07
0xEfa...74f3
0x9d...a176
07/09/20262:00:20 AMsell$30.76$0.730330.760.730342.12
0xCF5...0d82
0xd3...6d5d
07/09/20261:47:23 AMsell$0.524$0.73040.5240.73040.7175
0xa20...Da74
0x8e...0149
07/09/20261:09:16 AMsell$28.51$0.730428.510.730439.03
0xaD8...0aA6
0xff...2bb1
07/09/20261:02:44 AMsell$5.8$0.73055.80.73057.94
0xE20...bAf1
0xb8...3934
07/09/20261:02:05 AMbuy$100$0.73471000.7347136.09
0xEfa...74f3
0xff...e5bf
07/09/202612:29:58 AMsell$141.06$0.7304141.060.7304193.12
0xB3e...64A9
0x12...297f