WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARKX-USDT pair

Presyo USD
$0.9975
Presyo
0.9975 USDT
TVL
$501,981.71
MKT CAP
$997.5M
5m
0%
1h
-0.03%
4h
-0.08%
24h
-0.05%
Ibahagi
TXNS
65
Mga Bumili
5
Mga Nagbenta
60
Dami
3K
Telegram price alerts
Pares:
0xE11961CD361d198b452C565Dcadb03A60DCDe61f
BARKX:
0x55279F3c138521B0395BC8b76d123E94f1d935B2
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama BARKX:
250,872.28
Pinagsama USDT:
$250,990.85

BARKX/USDT price stats sa Arbitrum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng BARKX token sa DEX Uniswap V2 ay $0.9975. Ang presyo ng BARKX ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $2,683.27. Ang kontrata ng BARKX token ay 0x55279F3c138521B0395BC8b76d123E94f1d935B2 na may market cap na $997,524,668.59. Ang kontrata ng liquidity pool ay 0xE11961CD361d198b452C565Dcadb03A60DCDe61f na may kabuuang halaga na naka-lock (TVL) na $501,981.72. Ang BARKX/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARKX/USDT na may kontrata na address 0xE11961CD361d198b452C565Dcadb03A60DCDe61f ay $501,981.72.

Ang kabuuang transaksyon ng BARKX/USDT ay 65 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 60 ang mga sales transactions.

Ang BARKX/USDT pool ay may trading volume na $2,683.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARKX sa USDT ay 0.9975, na naitala noong 3:15 AM UTC.

Ang presyo ng pagpapalit ng 1 BARKX sa USD ay $0.9975 ngayon.

BARKX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/30/20263:11:02 AMsell$13.82$0.997513.820.997513.86
0x071...ed31
0x9f...511d
05/30/20262:56:59 AMsell$0.915$0.99750.9150.99750.9172
0xA53...Aefc
0x1b...5a70
05/30/20262:41:26 AMsell$14.22$0.997614.220.997614.25
0x46B...6Ae5
0x81...612c
05/30/20262:24:49 AMsell$0.9408$0.99770.94080.99770.943
0x0dB...27C7
0x25...c50f
05/30/20262:13:42 AMsell$20.17$0.997720.170.997720.21
0xB3e...64A9
0xb8...5cf3
05/30/20261:37:16 AMsell$1.38$0.99781.380.99781.38
0xfbb...2752
0x5a...5b58
05/30/20261:32:59 AMsell$0.6164$0.99780.61640.99780.6177
0xa20...Da74
0x36...e144
05/30/20261:16:23 AMsell$5.69$0.99795.690.99795.71
0x757...5334
0xae...14bc
05/30/20261:07:55 AMsell$0.4953$0.99790.49530.99790.4963
0xe06...3D10
0x54...c483
05/30/20261:07:31 AMsell$3.6$0.99793.60.99793.6
0x05c...348A
0x21...39a3
05/30/20261:02:08 AMsell$4.37$0.99794.370.99794.38
0xb16...adad
0xfb...bb28
05/30/20261:01:35 AMbuy$152.11$1152.111151.59
0xEfa...74f3
0x79...3ddd
05/30/20261:01:31 AMsell$66.8$0.99766.80.99767
0x97f...94b9
0xb8...4b84
05/30/202612:56:32 AMsell$27.27$0.997427.270.997427.34
0x97f...94b9
0x11...fc9d
05/30/202612:49:25 AMsell$2.8$0.99752.80.99752.81
0x184...A7F5
0xc2...a322
05/30/202612:48:42 AMsell$2.73$0.99752.730.99752.73
0xB28...7f8a
0x50...eabe
05/30/202612:48:00 AMsell$2.37$0.99752.370.99752.37
0xff3...5BD0
0xb5...389f
05/30/202612:47:26 AMsell$2.32$0.99762.320.99762.33
0x7E0...5e8e
0x4a...ad2c
05/30/202612:46:53 AMsell$2.35$0.99762.350.99762.36
0xfA4...b825
0x47...c5b9
05/30/202612:46:16 AMsell$2.32$0.99762.320.99762.32
0x711...090F
0x83...51d8