WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARKX-USDT pair

Presyo USD
$0.5281
Presyo
0.5281 USDT
TVL
$656,884.24
MKT CAP
$528.1M
5m
0%
1h
0%
4h
-0.12%
24h
-2.41%
Ibahagi
TXNS
60
Mga Bumili
4
Mga Nagbenta
56
Dami
3K
Telegram price alerts
Pares:
0xE11961CD361d198b452C565Dcadb03A60DCDe61f
BARKX:
0x55279F3c138521B0395BC8b76d123E94f1d935B2
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama BARKX:
620,045.8
Pinagsama USDT:
$328,442.12

BARKX/USDT price stats sa Arbitrum

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng BARKX token sa DEX Uniswap V2 ay $0.5281. Ang presyo ng BARKX ay pababa -2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $3,318.93. Ang kontrata ng BARKX token ay 0x55279F3c138521B0395BC8b76d123E94f1d935B2 na may market cap na $528,128,818.91. Ang kontrata ng liquidity pool ay 0xE11961CD361d198b452C565Dcadb03A60DCDe61f na may kabuuang halaga na naka-lock (TVL) na $656,884.25. Ang BARKX/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARKX/USDT na may kontrata na address 0xE11961CD361d198b452C565Dcadb03A60DCDe61f ay $656,884.25.

Ang kabuuang transaksyon ng BARKX/USDT ay 60 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 56 ang mga sales transactions.

Ang BARKX/USDT pool ay may trading volume na $3,318.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARKX sa USDT ay 0.5281, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 BARKX sa USD ay $0.5281 ngayon.

BARKX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/28/20269:47:39 AMsell$9.19$0.52819.190.528117.4
0x006...134B
0x1b...28cf
07/28/20268:32:11 AMsell$3.78$0.52813.780.52817.17
0x071...ed31
0x50...f138
07/28/20268:25:09 AMsell$26.41$0.528226.410.528250
0x071...ed31
0xa7...6bd3
07/28/20268:02:58 AMsell$141.63$0.5284141.630.5284268
0x46B...6Ae5
0x00...c57b
07/28/20267:27:05 AMsell$0.4993$0.52870.49930.52870.9444
0xA53...Aefc
0x39...8426
07/28/20266:42:50 AMsell$1.34$0.52871.340.52872.53
0xe06...3D10
0x8f...73f5
07/28/20266:33:58 AMsell$1.13$0.52871.130.52872.15
0xfbb...2752
0x0f...3b8b
07/28/20266:33:15 AMsell$8.87$0.52878.870.528716.78
0x05c...348A
0x2c...b0a9
07/28/20266:17:21 AMsell$6.39$0.52876.390.528712.1
0x80a...E99a
0xcf...05a7
07/28/20265:25:57 AMbuy$48$0.5318480.531890.24
0x086...98c3
0x49...dc82
07/28/20265:25:14 AMsell$0.9648$0.52860.96480.52861.82
0x086...98c3
0xce...e253
07/28/20265:07:34 AMsell$148.07$0.5288148.070.5288280
0x250...48eE
0x20...c35a
07/28/20264:13:59 AMsell$105.32$0.5292105.320.5292199
0x115...3e4b
0x97...c291
07/28/20263:38:34 AMsell$1$0.529410.52941.89
0xb77...6743
0x5f...abdc
07/28/20263:32:13 AMsell$510.99$0.5302510.990.5302963.67
0x162...8031
0x58...5516
07/28/20263:25:57 AMsell$148.23$0.5313148.230.5313279
0x46B...6Ae5
0x71...2c0d
07/28/20263:25:36 AMsell$18.07$0.531518.070.531534
0xb16...adad
0x69...75b4
07/28/20263:24:44 AMsell$3.79$0.53163.790.53167.14
0x46B...6Ae5
0x0b...069b
07/28/20263:18:50 AMsell$0.919$0.53160.9190.53161.72
0x162...8031
0xb7...b029
07/28/20263:00:58 AMbuy$10$0.5348100.534818.69
0xEfa...74f3
0x22...e832