WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARKX-USDT pair

Presyo USD
$0.2965
Presyo
0.2965 USDT
TVL
$623,053.16
MKT CAP
$296.5M
5m
0%
1h
0%
4h
-0.01%
24h
-0.41%
Ibahagi
TXNS
28
Mga Bumili
1
Mga Nagbenta
27
Dami
705
Telegram price alerts
Pares:
0xE11961CD361d198b452C565Dcadb03A60DCDe61f
BARKX:
0x55279F3c138521B0395BC8b76d123E94f1d935B2
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama BARKX:
1.05M
Pinagsama USDT:
$311,526.58

BARKX/USDT price stats sa Arbitrum

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng BARKX token sa DEX Uniswap V2 ay $0.2965. Ang presyo ng BARKX ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $704.70. Ang kontrata ng BARKX token ay 0x55279F3c138521B0395BC8b76d123E94f1d935B2 na may market cap na $296,498,513.34. Ang kontrata ng liquidity pool ay 0xE11961CD361d198b452C565Dcadb03A60DCDe61f na may kabuuang halaga na naka-lock (TVL) na $623,053.17. Ang BARKX/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARKX/USDT na may kontrata na address 0xE11961CD361d198b452C565Dcadb03A60DCDe61f ay $623,053.17.

Ang kabuuang transaksyon ng BARKX/USDT ay 28 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 27 ang mga sales transactions.

Ang BARKX/USDT pool ay may trading volume na $704.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARKX sa USDT ay 0.2965, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 BARKX sa USD ay $0.2965 ngayon.

BARKX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/07/20264:53:47 AMsell$1.27$0.29651.270.29654.29
0x494...fbc2
0x72...9ff2
11/07/20264:02:48 AMsell$0.3194$0.29650.31940.29651.07
0xa20...Da74
0xe1...712d
11/07/20262:02:00 AMsell$5.96$0.29655.960.296520.11
0x757...5334
0x72...36d6
11/07/20261:55:22 AMsell$2.93$0.29652.930.29659.89
0x984...6A73
0x5c...a518
11/07/20261:15:16 AMsell$1.13$0.29651.130.29653.81
0xb16...adad
0x0e...3310
11/07/20261:14:54 AMsell$0.1444$0.29650.14440.29650.4871
0xDCb...69a1
0x70...2be4
11/07/20261:14:30 AMsell$0.1381$0.29650.13810.29650.4658
0x1be...7793
0x8d...cfbb
11/07/20261:14:09 AMsell$0.1381$0.29650.13810.29650.4658
0xcaC...f07d
0x1a...9963
11/07/20261:13:47 AMsell$0.1381$0.29650.13810.29650.4658
0xA44...8B78
0x5e...a25c
11/07/20261:13:00 AMsell$0.1381$0.29650.13810.29650.4658
0xAdf...AbF9
0x62...f43f
11/07/20261:12:41 AMsell$0.1381$0.29650.13810.29650.4658
0xd6e...b407
0x4f...048c
11/07/20261:12:21 AMsell$0.1381$0.29650.13810.29650.4658
0x879...7F20
0xdf...3f93
11/07/20261:12:00 AMsell$0.1381$0.29650.13810.29650.4658
0xF72...b651
0x9c...3d3a
11/07/20261:11:39 AMsell$0.1381$0.29650.13810.29650.4658
0x8A9...95cE
0xa6...9ed0
11/07/20261:11:20 AMsell$0.1381$0.29650.13810.29650.4658
0x48E...F0C7
0xcf...db68
11/07/20261:10:59 AMsell$0.1406$0.29650.14060.29650.4742
0x3dC...0edd
0x7e...ef85
11/07/202612:36:59 AMsell$10.38$0.296510.380.296535
0xE05...0f6B
0x39...eb34
11/06/20268:08:44 PMsell$594.22$0.2971594.220.29712,000
0x60E...5307
0x3a...c93d
11/06/20264:37:06 PMsell$18.2$0.297618.20.297661.14
0xB3e...64A9
0xbc...6d25
11/06/20264:35:14 PMsell$3.56$0.29773.560.297711.96
0xB3e...64A9
0x57...a94d