WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARKX-USDT pair

Presyo USD
$0.3359
Presyo
0.3359 USDT
TVL
$689,053.09
MKT CAP
$336M
5m
0%
1h
-0.01%
4h
-0.02%
24h
-0.45%
Ibahagi
TXNS
34
Mga Bumili
0
Mga Nagbenta
34
Dami
782
Telegram price alerts
Pares:
0xE11961CD361d198b452C565Dcadb03A60DCDe61f
BARKX:
0x55279F3c138521B0395BC8b76d123E94f1d935B2
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama BARKX:
1.02M
Pinagsama USDT:
$344,526.54

BARKX/USDT price stats sa Arbitrum

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng BARKX token sa DEX Uniswap V2 ay $0.3359. Ang presyo ng BARKX ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $781.64. Ang kontrata ng BARKX token ay 0x55279F3c138521B0395BC8b76d123E94f1d935B2 na may market cap na $335,972,104.20. Ang kontrata ng liquidity pool ay 0xE11961CD361d198b452C565Dcadb03A60DCDe61f na may kabuuang halaga na naka-lock (TVL) na $689,053.09. Ang BARKX/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARKX/USDT na may kontrata na address 0xE11961CD361d198b452C565Dcadb03A60DCDe61f ay $689,053.09.

Ang kabuuang transaksyon ng BARKX/USDT ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.

Ang BARKX/USDT pool ay may trading volume na $781.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARKX sa USDT ay 0.3359, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 BARKX sa USD ay $0.3359 ngayon.

BARKX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/28/20261:15:44 AMsell$9.97$0.33599.970.335929.7
0x97f...94b9
0x22...8a4d
09/28/20261:04:33 AMsell$1.21$0.33591.210.33593.61
0xe06...3D10
0x13...7021
09/28/20261:01:19 AMsell$0.3498$0.33590.34980.33591.04
0xfbb...2752
0x85...3e7f
09/28/20261:00:32 AMsell$1.8$0.33591.80.33595.36
0x05c...348A
0xd2...31ca
09/28/202612:38:20 AMsell$4.07$0.33594.070.335912.13
0xDCb...69a1
0xa0...ad44
09/28/202612:27:13 AMsell$1.6$0.3361.60.3364.78
0xb16...adad
0xfe...c8db
09/28/202612:26:49 AMsell$0.158$0.3360.1580.3360.4702
0xDCb...69a1
0x59...084f
09/28/202612:26:27 AMsell$0.3017$0.3360.30170.3360.8981
0x1be...7793
0x14...823b
09/28/202612:26:07 AMsell$0.3017$0.3360.30170.3360.8981
0xcaC...f07d
0x99...8529
09/28/202612:25:44 AMsell$0.3017$0.3360.30170.3360.8981
0xA44...8B78
0xf7...afb4
09/28/202612:25:24 AMsell$0.3017$0.3360.30170.3360.8981
0xAdf...AbF9
0x82...be12
09/28/202612:25:03 AMsell$0.3017$0.3360.30170.3360.8981
0xd6e...b407
0x10...ea28
09/28/202612:24:41 AMsell$0.3017$0.3360.30170.3360.8981
0x879...7F20
0xa9...f657
09/28/202612:24:19 AMsell$0.3017$0.3360.30170.3360.8981
0xF72...b651
0x87...5f71
09/28/202612:23:57 AMsell$0.3017$0.3360.30170.3360.8981
0x8A9...95cE
0xba...9880
09/28/202612:23:31 AMsell$0.3017$0.3360.30170.3360.8981
0x48E...F0C7
0x78...a9c3
09/28/202612:23:02 AMsell$0.1538$0.3360.15380.3360.4577
0x3dC...0edd
0xe6...313b
09/28/202612:08:49 AMsell$0.3494$0.3360.34940.3361.04
0xa20...Da74
0x07...bb0d
09/28/202612:06:36 AMsell$0.7798$0.3360.77980.3362.32
0xB3e...64A9
0x52...ec3d
09/27/202611:44:07 PMsell$18$0.336180.33653.57
0x6B4...0125
0x35...227f