WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARKX-USDT pair

Presyo USD
$1.04
Presyo
1.04 USDT
TVL
$55,249.85
MKT CAP
$1.05B
5m
0%
1h
0%
4h
0%
24h
2.45%
Ibahagi
TXNS
36
Mga Bumili
15
Mga Nagbenta
21
Dami
3K
Telegram price alerts
Pares:
0xE11961CD361d198b452C565Dcadb03A60DCDe61f
BARKX:
0x55279F3c138521B0395BC8b76d123E94f1d935B2
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama BARKX:
26,324.12
Pinagsama USDT:
$27,624.92

BARKX/USDT price stats sa Arbitrum

Noong Abril 19, 2026, ang kasalukuyang presyo ng BARKX token sa DEX Uniswap V2 ay $1.04. Ang presyo ng BARKX ay pataas 2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $3,107.88. Ang kontrata ng BARKX token ay 0x55279F3c138521B0395BC8b76d123E94f1d935B2 na may market cap na $1,046,276,056.08. Ang kontrata ng liquidity pool ay 0xE11961CD361d198b452C565Dcadb03A60DCDe61f na may kabuuang halaga na naka-lock (TVL) na $55,249.85. Ang BARKX/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARKX/USDT na may kontrata na address 0xE11961CD361d198b452C565Dcadb03A60DCDe61f ay $55,249.85.

Ang kabuuang transaksyon ng BARKX/USDT ay 36 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 21 ang mga sales transactions.

Ang BARKX/USDT pool ay may trading volume na $3,107.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARKX sa USDT ay 1.04, na naitala noong 7:42 PM UTC.

Ang presyo ng pagpapalit ng 1 BARKX sa USD ay $1.04 ngayon.

BARKX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/19/20262:50:09 PMsell$0.2827$1.040.28271.040.2702
0xc33...6e1E
0xc9...8b4c
04/19/20262:14:56 PMsell$0.2862$1.040.28621.040.2735
0xBFc...605C
0xc9...f109
04/19/202611:16:20 AMsell$0.2843$1.040.28431.040.2717
0x3dC...0edd
0x6c...687c
04/19/202610:34:47 AMsell$4.08$1.044.081.043.9
0xD04...074c
0xdc...a3f2
04/19/202610:00:40 AMsell$0.2828$1.040.28281.040.2702
0xb77...6743
0x9b...7aa4
04/19/20269:09:14 AMsell$0.8487$1.040.84871.040.8108
0x9E9...f6a4
0x36...b7c3
04/19/20268:50:01 AMsell$1.14$1.041.141.041.09
0x6B4...0125
0xc6...bf8e
04/19/20263:56:11 AMsell$278.98$1.05278.981.05263.8
0xEfa...74f3
0x03...9032
04/19/20263:03:48 AMsell$0.2887$1.060.28871.060.2702
0xA53...Aefc
0x25...9da7
04/19/202612:51:39 AMsell$0.5913$1.060.59131.060.5535
0xb16...adad
0xad...60fe
04/19/202612:29:56 AMsell$1.01$1.061.011.060.9481
0x4a0...296E
0xef...4e3a
04/19/202612:29:06 AMsell$0.5804$1.060.58041.060.5431
0xc82...B8BF
0xc5...049b
04/19/202612:20:20 AMbuy$107$1.061071.06100.09
0xff8...b00A
0x1c...e9bb
04/19/202612:18:24 AMbuy$106$1.051061.05100.28
0xff8...b00A
0x3d...8908
04/19/202612:15:18 AMsell$59.74$1.0459.741.0457
0x97f...94b9
0x0e...29d0
04/19/202612:13:35 AMsell$4.63$1.054.631.054.41
0x97f...94b9
0xd9...9b5f
04/19/202612:05:39 AMsell$0.2847$1.050.28471.050.2707
0x123...8197
0xab...f489
04/18/20268:25:12 PMbuy$390$1.033901.03377.04
0x250...48eE
0x1b...b0ed
04/18/20268:19:46 PMsell$351.15$1.02351.151.02342.27
0xEfa...74f3
0x6e...68cf
04/18/20268:18:37 PMbuy$345$1.033451.03334.27
0x115...3e4b
0x45...c5de