WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXGT-WETH pair

Presyo USD
$0.07717
Presyo
0.00003045 WETH
TVL
$45,164.36
MKT CAP
$125.5K
5m
0%
1h
0%
4h
1.84%
24h
-2.37%
Ibahagi
TXNS
17
Mga Bumili
6
Mga Nagbenta
11
Dami
3K
Telegram price alerts
Pares:
0x7Cc7a65C04Fc92df3219A665baac21034237B359
AXGT:
0xE0Ee18EacAfDDAeb38f8907C74347C44385578aB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AXGT:
292,098.13
Pinagsama WETH:
$8.92

AXGT/WETH price stats sa Arbitrum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng AXGT token sa DEX Uniswap V3 ay $0.07717. Ang presyo ng AXGT ay pababa -2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $3,010.89. Ang kontrata ng AXGT token ay 0xE0Ee18EacAfDDAeb38f8907C74347C44385578aB na may market cap na $125,507.21. Ang kontrata ng liquidity pool ay 0x7Cc7a65C04Fc92df3219A665baac21034237B359 na may kabuuang halaga na naka-lock (TVL) na $45,164.36. Ang AXGT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXGT/WETH na may kontrata na address 0x7Cc7a65C04Fc92df3219A665baac21034237B359 ay $45,164.36.

Ang kabuuang transaksyon ng AXGT/WETH ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.

Ang AXGT/WETH pool ay may trading volume na $3,010.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXGT sa WETH ay 0.00003045, na naitala noong 4:58 PM UTC.

Ang presyo ng pagpapalit ng 1 AXGT sa USD ay $0.07717 ngayon.

AXGT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20254:22:53 PMbuy$97.23$0.077170.038370.000030451,260.01
0xD5D...DC41
0x97...795f
06/01/202512:46:44 PMsell$194.38$0.074330.078410.000029982,614.9
0xFe6...e761
0xc3...fa32
06/01/202512:44:57 PMsell$194.38$0.074320.078410.000029982,615.38
0xFe6...e761
0xad...39eb
06/01/202512:44:04 PMbuy$198.31$0.075820.080.000030582,615.38
0xFe6...e761
0x6e...7671
06/01/202512:43:02 PMsell$194.38$0.07430.078410.000029972,615.86
0xFe6...e761
0x71...546d
06/01/202512:42:11 PMbuy$198.22$0.075770.080.000030582,615.86
0xFe6...e761
0x60...f110
06/01/202512:06:49 PMbuy$59.99$0.075430.024030.00003021795.29
0x257...CBb6
0xe9...924c
06/01/202511:08:42 AMsell$201.26$0.074220.080830.000029812,711.33
0xFe6...e761
0x4b...207e
06/01/20255:06:53 AMbuy$230.44$0.076590.091410.000030383,008.7
0x01d...95ca
0xd6...6a43
06/01/20254:27:52 AMbuy$99.79$0.075150.039730.000029921,327.84
0x257...CBb6
0xc6...6850
06/01/20254:27:19 AMbuy$200.92$0.07410.080.00002952,711.33
0xFe6...e761
0x94...bd28
06/01/20254:26:53 AMbuy$42.45$0.073260.01690.00002917579.49
0x622...9F48
0x51...a021
06/01/20254:26:51 AMsell$742.01$0.074190.29540.0000295410,000.35
0x8e1...4658
0x1c...e3b7
05/31/202510:30:32 PMsell$17.63$0.077780.0069410.00003061226.75
0xDa2...918F
0x1c...6484
05/31/20254:22:54 PMbuy$119.79$0.079040.047110.000031091,515.54
0x622...9F48
0xf3...ccac
05/31/20254:22:46 PMbuy$119.79$0.078190.047120.000030751,532.11
0x622...9F48
0xaf...27e6
05/31/20254:22:38 PMbuy$99.83$0.077410.039260.000030441,289.61
0x622...9F48
0x25...9ad7
05/31/202511:34:59 AMsell$100.99$0.075170.040090.000029841,343.42
0x622...9F48
0x2b...4ac4
05/31/202511:34:51 AMsell$102.64$0.075880.040750.000030131,352.51
0x622...9F48
0x87...d8bc
05/31/202511:34:43 AMsell$125.38$0.076690.049780.000030451,634.99
0x622...9F48
0xb0...3a41