WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXGT-WETH pair

Presyo USD
$0.01579
Presyo
0.05526 WETH
TVL
$120.1
MKT CAP
$25.8K
5m
0%
1h
0%
4h
0%
24h
-79.60%
Ibahagi
TXNS
21
Mga Bumili
17
Mga Nagbenta
4
Dami
93
Telegram price alerts
Pares:
0x7Cc7a65C04Fc92df3219A665baac21034237B359
AXGT:
0xE0Ee18EacAfDDAeb38f8907C74347C44385578aB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AXGT:
4,789.72
Pinagsama WETH:
$0.01479

AXGT/WETH price stats sa Arbitrum

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng AXGT token sa DEX Uniswap V3 ay $0.01579. Ang presyo ng AXGT ay pababa -79.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $93.45. Ang kontrata ng AXGT token ay 0xE0Ee18EacAfDDAeb38f8907C74347C44385578aB na may market cap na $25,761.45. Ang kontrata ng liquidity pool ay 0x7Cc7a65C04Fc92df3219A665baac21034237B359 na may kabuuang halaga na naka-lock (TVL) na $120.11. Ang AXGT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXGT/WETH na may kontrata na address 0x7Cc7a65C04Fc92df3219A665baac21034237B359 ay $120.11.

Ang kabuuang transaksyon ng AXGT/WETH ay 21 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AXGT/WETH pool ay may trading volume na $93.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXGT sa WETH ay 0.00000526, na naitala noong 12:03 PM UTC.

Ang presyo ng pagpapalit ng 1 AXGT sa USD ay $0.01579 ngayon.

AXGT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/202512:34:52 PMbuy$0.145$0.015790.000048280.055269.17
0x416...BBe7
0xc2...7aa2
11/29/202512:04:44 PMbuy$0.7495$0.015460.00024950.0551548.45
0x10c...56DD
0x60...326b
11/29/202512:04:43 PMsell$9.08$0.018160.0030240.056048500
0x288...6843
0xb5...8a6c
11/28/20253:06:27 PMbuy$0.1995$0.023010.000065010.0574968.67
0x416...BBe7
0x16...0b82
11/28/20253:05:34 PMbuy$0.363$0.022760.00011820.05741515.94
0x416...BBe7
0x66...f5ce
11/28/20253:05:26 PMbuy$0.8514$0.022230.00027730.05724238.3
0x416...BBe7
0x78...573a
11/28/20252:59:32 PMbuy$0.2106$0.021710.000068630.0570779.69
0x416...BBe7
0x51...b979
11/28/20252:58:49 PMbuy$0.5982$0.021190.00019490.05690628.22
0x416...BBe7
0xaf...d91d
11/28/20252:58:20 PMbuy$1.11$0.02010.00036330.0565555.47
0x416...BBe7
0x96...50e4
11/28/20252:58:12 PMbuy$2.4$0.017930.00078390.055843134.16
0x416...BBe7
0x7c...9963
11/28/20252:54:39 PMbuy$0.1388$0.016480.000045260.0553718.42
0x416...BBe7
0x2a...eb92
11/28/20252:35:48 PMsell$8.32$0.018250.0027050.055932456.09
0xe25...6bd6
0x3b...7639
11/28/20252:35:48 PMbuy$2.32$0.014850.00075480.054828156.32
0x757...2DDF
0xf4...4bc3
11/28/20252:34:41 PMsell$11.57$0.033060.0037610.00001074350
0xe25...6bd6
0xba...e5c7
11/28/20252:34:41 PMbuy$1.06$0.024930.00034510.05810342.58
0xC84...1d57
0x93...1a08
11/28/20252:34:11 PMsell$28.73$0.079430.0093390.00002582361.69
0x757...2DDF
0xf9...6cc6
11/28/20252:33:24 PMbuy$0.8232$0.13710.00026750.000044596
0x416...BBe7
0x7a...ec33
11/28/20252:30:58 PMbuy$0.9412$0.13380.00030570.000043467.03
0x416...BBe7
0xd9...cea6
11/28/20252:03:23 PMbuy$1.91$0.12780.00062310.0000416714.95
0x416...BBe7
0xe9...f1c9
11/28/20252:03:12 PMbuy$4.52$0.11570.0014740.0000377339.07
0x416...BBe7
0x9a...6e13