WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXGT-WETH pair

Presyo USD
$0.001851
Presyo
0.068956 WETH
TVL
$38.62
MKT CAP
$3.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x7Cc7a65C04Fc92df3219A665baac21034237B359
AXGT:
0xE0Ee18EacAfDDAeb38f8907C74347C44385578aB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AXGT:
10,943.53
Pinagsama WETH:
$0.008881

AXGT/WETH price stats sa Arbitrum

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng AXGT token sa DEX Uniswap V3 ay $0.001851. Ang presyo ng AXGT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.93. Ang kontrata ng AXGT token ay 0xE0Ee18EacAfDDAeb38f8907C74347C44385578aB na may market cap na $3,078.06. Ang kontrata ng liquidity pool ay 0x7Cc7a65C04Fc92df3219A665baac21034237B359 na may kabuuang halaga na naka-lock (TVL) na $38.62. Ang AXGT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXGT/WETH na may kontrata na address 0x7Cc7a65C04Fc92df3219A665baac21034237B359 ay $38.62.

Ang kabuuang transaksyon ng AXGT/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AXGT/WETH pool ay may trading volume na $0.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXGT sa WETH ay 0.0000008956, na naitala noong 10:14 PM UTC.

Ang presyo ng pagpapalit ng 1 AXGT sa USD ay $0.001851 ngayon.

AXGT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/20268:59:42 AMsell$0.9299$0.0018510.00044980.068956502.23
0x9Bd...9D96
0x8d...653b
02/10/20266:52:16 AMsell$0.3875$0.002110.00019350.051053183.68
0x14D...8591
0x40...2d77
02/05/202610:23:11 PMsell$0.01885$0.00099880.000010320.06546818.88
0x4AC...bFD7
0x42...85c1
02/02/20262:08:29 PMbuy$0.06415$0.0022460.000027510.06963328.55
0xf70...dbEF
0x59...a314
02/02/20262:07:39 PMbuy$0.4473$0.0021230.00019180.069108210.6
0xf70...dbEF
0x79...d405
02/02/202612:50:10 AMbuy$1.52$0.0016450.00066410.067156928.08
0x525...3814
0xe1...b77f
01/31/20263:01:13 AMsell$7.04$0.0017240.0026030.0663774,082.14
0x6E5...AF9e
0x36...b018
01/29/202610:38:51 AMsell$1.94$0.0046450.00066310.05158419.5
0xF8D...d8de
0xfb...ef63
01/28/20267:14:49 AMsell$0.02159$0.0053940.057210.05184
0x024...CF6F
0x26...31f7
01/24/20263:55:44 PMsell$0.7175$0.005580.00024210.051882128.59
0xe9a...a954
0x30...69bc
01/19/20267:28:32 PMsell$3.45$0.0075280.0010710.052334458.91
0x3Da...678f
0xf0...5ab0
01/16/202610:24:50 AMbuy$0.4649$0.0091290.0001410.05276850.93
0xf70...dbEF
0x7f...e018
01/14/202610:47:59 PMbuy$0.3399$0.0089490.00010140.05267137.98
0x2A9...016b
0xce...da8d
01/14/202610:47:58 PMsell$49.23$0.016410.014690.0548983,000
0x622...9F48
0xd6...2a8c
01/14/202610:47:51 PMbuy$15.81$0.02270.0047190.056777696.24
0x92A...Cff2
0xe2...d5d3
01/14/202610:47:51 PMsell$1.74$0.024350.00051990.05726871.53
0x879...F227
0xe2...2589
01/14/20263:51:54 PMsell$11.46$0.021570.003440.056475531.39
0xF52...a426
0xfe...3b13
01/10/202612:46:33 PMsell$0.7552$0.021730.00024370.05701634.74
0x2A9...016b
0xc0...0bb9
01/10/202612:46:32 PMbuy$44.6$0.01530.014390.054942,913.99
0x163...5a08
0x4b...6517
01/08/202610:41:16 AMsell$0.1415$0.0046130.000045210.05147330.67
0x7e0...13e3
0xe8...d077