WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXGT-WETH pair

Presyo USD
$0.008949
Presyo
0.052671 WETH
TVL
$118.53
MKT CAP
$14.9K
5m
0%
1h
0%
4h
0%
24h
-58.51%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
79
Telegram price alerts
Pares:
0x7Cc7a65C04Fc92df3219A665baac21034237B359
AXGT:
0xE0Ee18EacAfDDAeb38f8907C74347C44385578aB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AXGT:
8,807.84
Pinagsama WETH:
$0.01185

AXGT/WETH price stats sa Arbitrum

Noong Enero 15, 2026, ang kasalukuyang presyo ng AXGT token sa DEX Uniswap V3 ay $0.008949. Ang presyo ng AXGT ay pababa -58.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $78.59. Ang kontrata ng AXGT token ay 0xE0Ee18EacAfDDAeb38f8907C74347C44385578aB na may market cap na $14,877.57. Ang kontrata ng liquidity pool ay 0x7Cc7a65C04Fc92df3219A665baac21034237B359 na may kabuuang halaga na naka-lock (TVL) na $118.53. Ang AXGT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXGT/WETH na may kontrata na address 0x7Cc7a65C04Fc92df3219A665baac21034237B359 ay $118.53.

Ang kabuuang transaksyon ng AXGT/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AXGT/WETH pool ay may trading volume na $78.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXGT sa WETH ay 0.000002671, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 AXGT sa USD ay $0.008949 ngayon.

AXGT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/202610:47:59 PMbuy$0.3399$0.0089490.00010140.05267137.98
0x2A9...016b
0xce...da8d
01/14/202610:47:58 PMsell$49.23$0.016410.014690.0548983,000
0x622...9F48
0xd6...2a8c
01/14/202610:47:51 PMbuy$15.81$0.02270.0047190.056777696.24
0x92A...Cff2
0xe2...d5d3
01/14/202610:47:51 PMsell$1.74$0.024350.00051990.05726871.53
0x879...F227
0xe2...2589
01/14/20263:51:54 PMsell$11.46$0.021570.003440.056475531.39
0xF52...a426
0xfe...3b13
01/10/202612:46:33 PMsell$0.7552$0.021730.00024370.05701634.74
0x2A9...016b
0xc0...0bb9
01/10/202612:46:32 PMbuy$44.6$0.01530.014390.054942,913.99
0x163...5a08
0x4b...6517
01/08/202610:41:16 AMsell$0.1415$0.0046130.000045210.05147330.67
0x7e0...13e3
0xe8...d077
01/08/202610:41:16 AMsell$7.01$0.0065270.0022410.0520841,075.01
0x830...85E5
0x10...7109
01/08/202610:41:16 AMbuy$0.313$0.0046560.000099990.05148767.23
0xdb4...55Fb
0x90...162c
01/07/20265:16:12 PMbuy$1.5$0.0091320.00047630.052898164.35
0x7Cc...878B
0x31...f0a6
01/07/20263:11:51 PMsell$2.91$0.0095470.00092050.05302304.83
0x4B3...27E1
0x3e...6f86
01/07/20262:41:09 PMsell$0.4392$0.011190.00013730.053539.24
0xdb4...55Fb
0x4d...8b6c
01/06/20264:29:57 PMbuy$0.9974$0.005250.0003070.051616189.95
0x4B3...27E1
0xf5...cb27
01/06/20264:28:39 PMbuy$0.9985$0.0046470.00030730.05143214.85
0x6bf...823f
0x56...b716
01/06/20264:27:50 PMsell$1.82$0.0047890.00056070.051474380.41
0xD31...22b6
0x48...ea74
01/06/20263:35:59 PMsell$2.7$0.0062950.00081950.051908429.4
0xD31...22b6
0x9a...82eb
01/06/20263:33:38 PMsell$1.75$0.0079170.00053140.0524221.44
0x4B3...27E1
0xfd...daec
01/06/20263:32:48 PMsell$1.3$0.0091270.00039560.052766143
0x4B3...27E1
0x5a...f363
01/06/20263:31:56 PMsell$0.4481$0.0098630.00013580.05298945.43
0xdb4...55Fb
0x50...8c5f