WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXGT-WETH pair

Presyo USD
$0.08417
Presyo
0.00002811 WETH
TVL
$55,681.68
MKT CAP
$142.7K
5m
0%
1h
0%
4h
0%
24h
-6.54%
Ibahagi
TXNS
13
Mga Bumili
12
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0x7Cc7a65C04Fc92df3219A665baac21034237B359
AXGT:
0xE0Ee18EacAfDDAeb38f8907C74347C44385578aB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AXGT:
330,201.87
Pinagsama WETH:
$9.31

AXGT/WETH price stats sa Arbitrum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng AXGT token sa DEX Uniswap V3 ay $0.08417. Ang presyo ng AXGT ay pababa -6.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,156.16. Ang kontrata ng AXGT token ay 0xE0Ee18EacAfDDAeb38f8907C74347C44385578aB na may market cap na $142,670.88. Ang kontrata ng liquidity pool ay 0x7Cc7a65C04Fc92df3219A665baac21034237B359 na may kabuuang halaga na naka-lock (TVL) na $55,681.68. Ang AXGT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXGT/WETH na may kontrata na address 0x7Cc7a65C04Fc92df3219A665baac21034237B359 ay $55,681.68.

Ang kabuuang transaksyon ng AXGT/WETH ay 13 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AXGT/WETH pool ay may trading volume na $1,156.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXGT sa WETH ay 0.00002811, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 AXGT sa USD ay $0.08417 ngayon.

AXGT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20257:29:34 PMsell$22.87$0.084170.007640.00002811271.73
0x82e...5453
0x8c...84e7
07/14/20256:18:03 PMsell$102.07$0.084820.033980.000028241,203.34
0x622...9F48
0xbe...e837
07/14/20253:09:17 PMsell$0.2721$0.085810.000089890.000028343.17
0x2f6...cCEc
0x36...2090
07/14/20252:13:52 PMsell$123.56$0.087040.040410.000028471,419.47
0x622...9F48
0x77...d5cb
07/14/20252:13:40 PMsell$123.15$0.08780.040280.000028721,402.63
0x622...9F48
0xb7...6ca3
07/14/20252:13:32 PMsell$124.97$0.088560.040870.000028961,411.08
0x622...9F48
0x38...58b9
07/14/20251:49:48 PMsell$122.2$0.089180.040030.000029221,370.22
0x622...9F48
0x0d...c9db
07/14/202512:06:13 PMsell$18.87$0.089870.0061680.00002936210.06
0x310...14f8
0x96...ce0f
07/14/20253:58:00 AMsell$291.01$0.090320.095620.000029673,221.83
0x587...2bb7
0xc6...8fe4
07/14/20252:35:29 AMsell$101.42$0.090230.033810.000030081,123.98
0x622...9F48
0xb9...edae
07/13/202511:02:59 PMbuy$100.45$0.090940.03390.000030691,104.57
0x416...BBe7
0xf2...8b38
07/13/202511:02:55 PMsell$22.17$0.088890.0074830.00003249.41
0x7A3...E6aC
0xdb...ba4b
07/13/20257:32:57 PMsell$3.09$0.090050.0010320.0000300334.36
0x9cB...3989
0x65...6067
07/13/20256:59:58 PMbuy$119.82$0.091330.040030.000030511,312.01
0x622...9F48
0xf9...6f7f
07/13/20256:34:29 PMsell$2.32$0.089140.00077560.0000297826.03
0xC83...7359
0x64...c0d9
07/13/20255:35:44 PMsell$1.95$0.0890.00065540.0000297922
0x845...0fa5
0x2d...3799
07/13/20254:50:18 PMbuy$120.26$0.090650.040160.000030271,326.68
0x622...9F48
0x45...fd37
07/13/20253:19:21 PMbuy$274.12$0.089460.091490.000029853,064.19
0x01d...95ca
0x03...6575
07/13/20253:19:05 PMbuy$264.21$0.087760.08820.000029293,010.54
0x01d...95ca
0xa9...3162
07/13/20253:18:28 PMbuy$119.63$0.086560.039940.00002891,382.02
0x622...9F48
0xe7...2fc1