WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVRK-USDT pair

Presyo USD
$0.001799
Presyo
0.001799 USDT
TVL
$68,121.21
MKT CAP
$292K
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
53
Telegram price alerts
Pares:
0x056C5fF8380625cC94efE865A4C178A33ED546F8
AVRK:
0xA71E2738704e367798bAa2755aF5A10499634953
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama AVRK:
16.9M
Pinagsama USDT:
$37,710.17

AVRK/USDT price stats sa Arbitrum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng AVRK token sa DEX Uniswap V3 ay $0.001799. Ang presyo ng AVRK ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $53.46. Ang kontrata ng AVRK token ay 0xA71E2738704e367798bAa2755aF5A10499634953 na may market cap na $292,034.06. Ang kontrata ng liquidity pool ay 0x056C5fF8380625cC94efE865A4C178A33ED546F8 na may kabuuang halaga na naka-lock (TVL) na $68,121.21. Ang AVRK/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVRK/USDT na may kontrata na address 0x056C5fF8380625cC94efE865A4C178A33ED546F8 ay $68,121.21.

Ang kabuuang transaksyon ng AVRK/USDT ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AVRK/USDT pool ay may trading volume na $53.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVRK sa USDT ay 0.001799, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 AVRK sa USD ay $0.001799 ngayon.

AVRK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/18/20254:08:49 PMsell$26.99$0.00179926.990.00179915,000
0x776...A9C5
0xe9...33b9
09/18/20257:23:45 AMbuy$4.56$0.0018124.560.0018122,517.61
0x0F7...96d0
0x0f...d7c5
09/18/20257:04:59 AMbuy$4.53$0.0018114.530.0018112,506.25
0xaC1...6844
0xc8...ae6e
09/18/20256:13:20 AMbuy$7.04$0.001817.040.001813,888.51
0x219...99C6
0x9e...ae3b
09/18/20252:56:44 AMbuy$9.07$0.0018099.070.0018095,012.5
0xbc8...9B0b
0xa9...0545
09/17/20254:42:14 PMsell$1.25$0.0017981.250.001798695.41
0x879...F227
0x89...083a
09/17/20252:20:24 PMbuy$1.49$0.0018091.490.001809827.32
0xbc8...9B0b
0x90...2f8a
09/17/20259:15:36 AMbuy$13.84$0.00180813.840.0018087,654.52
0x8b9...0204
0x27...2819
09/16/202512:45:14 AMsell$0.1347$0.0017960.13470.00179675.02
0xa58...3F56
0xa3...636c
09/15/20251:42:51 AMbuy$5.53$0.0018075.530.0018073,064.17
0xF0e...BdA1
0x83...8818
09/14/20252:19:51 PMsell$1.29$0.0017961.290.001796722.55
0x879...F227
0x72...edc0
09/14/202510:12:16 AMsell$4.99$0.0017964.990.0017962,777.83
0xeDD...b138
0x4b...8cf0
09/14/20257:59:36 AMsell$1.38$0.0017961.380.001796770.56
0x879...F227
0x5f...5571
09/13/202510:48:17 PMbuy$499.95$0.001777499.950.001777281,216
0xd0c...060D
0x82...128e
09/13/20254:39:37 PMbuy$499.68$0.001718499.680.001718290,720.74
0x65A...7675
0xf3...de51
09/13/20252:00:44 PMsell$0.335$0.0016790.3350.001679199.44
0x6E0...8866
0x7f...88c3
09/12/20254:20:34 PMsell$58.97$0.00168358.970.00168335,037.61
0xd78...8495
0xaa...80f5
09/12/20251:12:32 AMbuy$1.31$0.0016961.310.001696777.87
0x879...F227
0x28...b723
09/11/20259:28:11 AMsell$635.15$0.001723635.150.001723368,585
0x676...7D92
0x99...3a5f
09/11/20257:13:30 AMbuy$2.77$0.0017712.770.0017711,567.36
0x202...6E2d
0x77...4eeb