WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVRK-USDT pair

Presyo USD
$0.008525
Presyo
0.008525 USDT
TVL
$132,443.58
MKT CAP
$717.8K
5m
-0.21%
1h
-11.73%
4h
-7.76%
24h
69.99%
Ibahagi
TXNS
1K
Mga Bumili
534
Mga Nagbenta
919
Dami
460K
Telegram price alerts
Pares:
0x056C5fF8380625cC94efE865A4C178A33ED546F8
AVRK:
0xA71E2738704e367798bAa2755aF5A10499634953
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama AVRK:
7.75M
Pinagsama USDT:
$66,352.04

AVRK/USDT price stats sa Arbitrum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng AVRK token sa DEX Uniswap V3 ay $0.008525. Ang presyo ng AVRK ay pataas 69.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1453 trades na may dami ng kalakalan na $460,303.07. Ang kontrata ng AVRK token ay 0xA71E2738704e367798bAa2755aF5A10499634953 na may market cap na $717,780.68. Ang kontrata ng liquidity pool ay 0x056C5fF8380625cC94efE865A4C178A33ED546F8 na may kabuuang halaga na naka-lock (TVL) na $132,443.58. Ang AVRK/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVRK/USDT na may kontrata na address 0x056C5fF8380625cC94efE865A4C178A33ED546F8 ay $132,443.58.

Ang kabuuang transaksyon ng AVRK/USDT ay 1453 sa nakaraang 24 na oras, kung saan 534 ang mga buy transactions, at 919 ang mga sales transactions.

Ang AVRK/USDT pool ay may trading volume na $460,303.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVRK sa USDT ay 0.008525, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 AVRK sa USD ay $0.008525 ngayon.

AVRK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/21/20247:17:10 PMsell$11.55$0.00852511.550.0085251,355
0x5dB...Cc24
0xbb...2fb1
11/21/20247:14:15 PMbuy$20$0.008575200.0085752,332.17
0x74d...8ab9
0x84...793d
11/21/20247:13:03 PMsell$33.92$0.00852633.920.0085263,978.65
0x23a...B218
0xee...bc97
11/21/20247:12:38 PMsell$102.52$0.008543102.520.00854312,000
0xbB1...2661
0xde...5e96
11/21/20247:10:18 PMsell$734.1$0.00865734.10.0086584,859.5
0xDf8...74C0
0x03...a9f8
11/21/20247:03:26 PMsell$28.51$0.00877528.510.0087753,249.58
0x772...bD0b
0xd2...c4b4
11/21/20247:03:29 PMsell$98.79$0.00875898.790.00875811,280
0xd6D...8A46
0xaa...2fc5
11/21/20247:01:34 PMsell$829.02$0.008886829.020.00888693,291
0xDf8...74C0
0x57...0664
11/21/20247:00:22 PMsell$25.3$0.00899825.30.0089982,812.5
0x9CF...A040
0x59...350f
11/21/20246:54:23 PMsell$785.99$0.009105785.990.00910586,324
0xDf8...74C0
0x4b...1437
11/21/20246:43:36 PMsell$712.51$0.009304712.510.00930476,580
0xDf8...74C0
0x2a...a6e5
11/21/20246:40:24 PMsell$826.81$0.00951826.810.0095186,934
0xDf8...74C0
0x83...42a0
11/21/20246:36:50 PMsell$15.36$0.00962515.360.0096251,596
0x068...4bB1
0xda...2f7f
11/21/20246:35:23 PMsell$27.08$0.0096327.080.009632,812.5
0x1E3...97be
0x96...4959
11/21/20246:25:25 PMsell$173.68$0.009658173.680.00965817,982.81
0xbB1...2661
0xf3...8ed9
11/21/20246:11:23 PMsell$858.04$0.009798858.040.00979887,567
0xDf8...74C0
0xf0...676a
11/21/20246:10:45 PMsell$31.28$0.00992131.280.0099213,152.89
0x59c...62ba
0x75...f005
11/21/20246:07:09 PMsell$13.45$0.00992713.450.0099271,355
0x0b6...4fbD
0x32...c89c
11/21/20246:06:49 PMsell$10.42$0.0099310.420.009931,050
0x025...cD8B
0x65...54b1
11/21/20245:57:35 PMbuy$49.45$0.00998549.450.0099854,952.44
0xd08...9118
0xfa...fd40