WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVRK-USDT pair

Presyo USD
$0.000383
Presyo
0.000383 USDT
TVL
$35,596.47
MKT CAP
$60.3K
5m
0%
1h
0%
4h
0%
24h
-7.90%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
662
Telegram price alerts
Pares:
0x056C5fF8380625cC94efE865A4C178A33ED546F8
AVRK:
0xA71E2738704e367798bAa2755aF5A10499634953
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama AVRK:
36.68M
Pinagsama USDT:
$21,546.64

AVRK/USDT price stats sa Arbitrum

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng AVRK token sa DEX Uniswap V3 ay $0.000383. Ang presyo ng AVRK ay pababa -7.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $661.81. Ang kontrata ng AVRK token ay 0xA71E2738704e367798bAa2755aF5A10499634953 na may market cap na $60,318.88. Ang kontrata ng liquidity pool ay 0x056C5fF8380625cC94efE865A4C178A33ED546F8 na may kabuuang halaga na naka-lock (TVL) na $35,596.48. Ang AVRK/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVRK/USDT na may kontrata na address 0x056C5fF8380625cC94efE865A4C178A33ED546F8 ay $35,596.48.

Ang kabuuang transaksyon ng AVRK/USDT ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AVRK/USDT pool ay may trading volume na $661.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVRK sa USDT ay 0.000383, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 AVRK sa USD ay $0.000383 ngayon.

AVRK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/10/20266:16:04 AMsell$159.59$0.000383159.590.000383416,666.66
0xef6...b39c
0xd8...7699
11/10/20266:13:55 AMsell$108.46$0.0003904108.460.0003904277,777.83
0xe46...15B4
0x37...5cf2
11/10/20266:11:08 AMsell$393.3$0.0004045393.30.0004045972,222.16
0xE08...FE70
0x2a...aa0a
11/10/202612:18:42 AMsell$0.4398$0.00041580.43980.00041581,057.62
0xABf...15EE
0x3e...789a
11/08/20269:52:46 PMsell$0.4733$0.00041590.47330.00041591,138.14
0x61f...B688
0x58...296f
11/08/20267:57:27 AMsell$1.25$0.00041591.250.00041593,020.48
0x360...2972
0x05...9b01
11/06/20261:07:26 PMsell$19.19$0.000416519.190.000416546,069.93
0x98F...dCd3
0xff...cc05
11/05/20264:33:29 PMsell$42.81$0.000418342.810.0004183102,342.28
0x255...FA5D
0xc1...f749
11/05/20269:23:06 AMsell$2.73$0.00041962.730.00041966,510.66
0xf7b...56d8
0x8d...92b0
10/30/20267:15:47 PMsell$21.01$0.000420321.010.000420350,000
0x5E9...70bA
0x22...3a0a
10/28/20264:24:32 PMsell$174.35$0.0004259174.350.0004259409,282.11
0x810...Fab9
0x58...36ab
10/27/202611:01:24 AMbuy$0.5218$0.00043360.52180.00043361,203.33
0x845...BF18
0x5b...74cf
10/25/202612:42:08 PMsell$0.5551$0.0004310.55510.0004311,287.83
0x61f...B688
0x40...3ee9
10/24/202611:11:23 PMsell$0.6043$0.00043110.60430.00043111,401.81
0x61f...B688
0x92...045f
10/24/20269:55:42 PMbuy$0.5487$0.00043370.54870.00043371,265.25
0x61f...B688
0x97...ba6e
10/24/20266:18:52 PMbuy$0.4125$0.00043370.41250.0004337951.3
0x6CB...9C73
0xc3...4ece
10/24/20263:27:37 PMsell$0.5281$0.00043110.52810.00043111,225.22
0xcc0...155C
0x73...ee9e
10/24/20263:13:18 PMbuy$0.5292$0.00043370.52920.00043371,220.29
0x3b7...4798
0x51...4c27
10/22/202610:59:16 AMbuy$166$0.00042881660.0004288387,120.6
0xcA2...13fD
0xd9...ee0c
10/22/202610:12:33 AMsell$0.5351$0.00042140.53510.00042141,269.68
0xaB8...4654
0x74...647e