WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVRK-USDT pair

Presyo USD
$0.002822
Presyo
0.002822 USDT
TVL
$83,397.59
MKT CAP
$462.8K
5m
0%
1h
0%
4h
0.61%
24h
-0.28%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
235
Telegram price alerts
Pares:
0x056C5fF8380625cC94efE865A4C178A33ED546F8
AVRK:
0xA71E2738704e367798bAa2755aF5A10499634953
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama AVRK:
13.55M
Pinagsama USDT:
$45,156.6

AVRK/USDT price stats sa Arbitrum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng AVRK token sa DEX Uniswap V3 ay $0.002822. Ang presyo ng AVRK ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $235.05. Ang kontrata ng AVRK token ay 0xA71E2738704e367798bAa2755aF5A10499634953 na may market cap na $462,787.36. Ang kontrata ng liquidity pool ay 0x056C5fF8380625cC94efE865A4C178A33ED546F8 na may kabuuang halaga na naka-lock (TVL) na $83,397.60. Ang AVRK/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVRK/USDT na may kontrata na address 0x056C5fF8380625cC94efE865A4C178A33ED546F8 ay $83,397.60.

Ang kabuuang transaksyon ng AVRK/USDT ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AVRK/USDT pool ay may trading volume na $235.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVRK sa USDT ay 0.002822, na naitala noong 6:33 AM UTC.

Ang presyo ng pagpapalit ng 1 AVRK sa USD ay $0.002822 ngayon.

AVRK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/12/20255:05:55 AMbuy$4.94$0.0028224.940.0028221,751.48
0x0Bc...DF9B
0x0b...8099
07/12/20255:05:00 AMsell$0.2492$0.0028050.24920.00280588.85
0x0Bc...DF9B
0x7a...692d
07/12/20253:34:39 AMsell$0.561$0.0028050.5610.002805200
0x221...CE5b
0x86...eb95
07/11/20256:02:26 PMsell$0.8416$0.0028050.84160.002805300
0x2c7...f4B0
0xf5...96ed
07/11/20254:10:10 PMsell$28.07$0.00280728.070.00280710,000
0xFB7...4f9D
0xa4...74eb
07/11/20253:55:31 PMsell$78.89$0.00281578.890.00281528,022
0x84e...97a1
0x56...c7a5
07/11/20259:13:24 AMsell$4.23$0.0028214.230.0028211,500
0x777...2832
0xa3...260a
07/11/20258:04:59 AMbuy$117.24$0.00283117.240.0028341,424.09
0x676...7D92
0x2e...d5ca
07/10/202511:04:26 PMsell$0.4902$0.0028040.49020.002804174.78
0x879...F227
0xa5...e5c6
07/10/202510:00:59 PMbuy$999.03$0.002746999.030.002746363,725.45
0x000...4443
0xec...3af4
07/10/20256:51:57 PMbuy$599.91$0.002629599.910.002629228,109.69
0xd0c...060D
0x0a...fd7c
07/10/20254:49:58 AMsell$11.14$0.00257211.140.0025724,332.95
0x59F...F614
0x15...b584
07/10/20252:48:23 AMsell$36.9$0.00257536.90.00257514,328.87
0x265...920B
0x74...3a0b
07/10/202512:07:11 AMsell$42.8$0.00258142.80.00258116,582.31
0xAf3...2798
0x47...ac86
07/09/202511:41:25 PMsell$19.52$0.00258519.520.0025857,550
0x383...6154
0x03...3dff
07/09/20259:02:45 PMsell$7.14$0.0025877.140.0025872,761.27
0x785...7396
0x2f...0158
07/08/202511:26:16 PMsell$0.3882$0.0025880.38820.002588150
0xe38...7f07
0x2a...422b
07/07/20255:51:35 PMbuy$1.89$0.0026031.890.002603728.1
0x879...F227
0x15...6c1b
07/07/20255:22:42 PMsell$819.09$0.002646819.090.002646309,465.57
0x4D7...18a2
0x2c...dc08
07/07/20252:41:08 PMsell$1.08$0.0027071.080.002707400
0xdA7...6e00
0xa1...7c54