WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVRK-USDT pair

Presyo USD
$0.00173
Presyo
0.00173 USDT
TVL
$67,002.79
MKT CAP
$276.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x056C5fF8380625cC94efE865A4C178A33ED546F8
AVRK:
0xA71E2738704e367798bAa2755aF5A10499634953
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama AVRK:
17.29M
Pinagsama USDT:
$37,081.55

AVRK/USDT price stats sa Arbitrum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng AVRK token sa DEX Uniswap V3 ay $0.00173. Ang presyo ng AVRK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.13. Ang kontrata ng AVRK token ay 0xA71E2738704e367798bAa2755aF5A10499634953 na may market cap na $276,195.73. Ang kontrata ng liquidity pool ay 0x056C5fF8380625cC94efE865A4C178A33ED546F8 na may kabuuang halaga na naka-lock (TVL) na $67,002.79. Ang AVRK/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVRK/USDT na may kontrata na address 0x056C5fF8380625cC94efE865A4C178A33ED546F8 ay $67,002.79.

Ang kabuuang transaksyon ng AVRK/USDT ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AVRK/USDT pool ay may trading volume na $1.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVRK sa USDT ay 0.00173, na naitala noong 12:36 PM UTC.

Ang presyo ng pagpapalit ng 1 AVRK sa USD ay $0.00173 ngayon.

AVRK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/07/20257:33:58 PMbuy$1.13$0.001731.130.00173653.09
0x879...F227
0x7d...e76b
11/06/20256:30:38 PMsell$17.47$0.00172117.470.00172110,150
0x55F...BA91
0xa2...e094
11/06/20256:22:06 PMsell$8.18$0.0017228.180.0017224,750
0x433...879b
0xde...ee34
11/06/20254:06:44 PMbuy$47.58$0.0017347.580.0017327,488.88
0x255...FA5D
0x80...f1ee
11/06/20256:09:01 AMsell$6.13$0.0017186.130.0017183,571.3
0xA26...Fc5C
0xf6...12f0
11/04/20252:12:35 AMsell$8.2$0.0017188.20.0017184,775.12
0x280...3e8D
0x87...edf2
11/03/20255:11:18 PMsell$624.33$0.001755624.330.001755355,547.08
0x31A...FAE3
0x64...fba7
11/03/20254:47:33 PMsell$2.35$0.0017932.350.0017931,311.26
0x879...F227
0x43...4dd2
11/02/20256:23:51 PMsell$1,310.38$0.0018711,310.380.001871700,000
0x31A...FAE3
0x6b...a9b6
11/01/20257:40:36 PMbuy$1.15$0.0019651.150.001965586.4
0xCED...4E4D
0xa4...862b
11/01/20258:54:25 AMbuy$192.2$0.001953192.20.00195398,395.91
0x31A...FAE3
0x44...c660
11/01/20256:40:01 AMsell$1.5$0.0019291.50.001929781.41
0x0a1...1d69
0xff...6ffa
11/01/20256:14:16 AMsell$3.62$0.001933.620.001931,878.83
0x879...F227
0xc5...3df1
11/01/20256:14:16 AMbuy$1,754.33$0.0018321,754.330.001832957,151.17
0x31A...FAE3
0xdc...eb36
11/01/20254:57:59 AMbuy$500.19$0.0017500.190.0017294,149.68
0x8B8...4c4f
0x58...146c
11/01/20254:56:41 AMbuy$500.13$0.001642500.130.001642304,425.72
0x8B8...4c4f
0x2f...73d9
11/01/20254:56:43 AMsell$1.39$0.0016611.390.001661837.72
0x879...F227
0x80...669e
11/01/20253:13:45 AMbuy$866.56$0.001565866.560.001565553,603.69
0x5aB...Fc44
0x19...fa14
10/31/20252:07:36 AMbuy$1.28$0.0015171.280.001517845.26
0x985...94Ff
0x3d...7aa2
10/30/20255:44:32 PMsell$1,786.89$0.0016061,786.890.0016061.11M
0x31A...FAE3
0xd1...ef48