WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVRK-USDT pair

Presyo USD
$0.0007672
Presyo
0.0007672 USDT
TVL
$47,151.71
MKT CAP
$125.1K
5m
0%
1h
0%
4h
0%
24h
-4.95%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
565
Telegram price alerts
Pares:
0x056C5fF8380625cC94efE865A4C178A33ED546F8
AVRK:
0xA71E2738704e367798bAa2755aF5A10499634953
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama AVRK:
25.88M
Pinagsama USDT:
$27,291.56

AVRK/USDT price stats sa Arbitrum

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng AVRK token sa DEX Uniswap V3 ay $0.0007672. Ang presyo ng AVRK ay pababa -4.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $565.19. Ang kontrata ng AVRK token ay 0xA71E2738704e367798bAa2755aF5A10499634953 na may market cap na $125,068.72. Ang kontrata ng liquidity pool ay 0x056C5fF8380625cC94efE865A4C178A33ED546F8 na may kabuuang halaga na naka-lock (TVL) na $47,151.71. Ang AVRK/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVRK/USDT na may kontrata na address 0x056C5fF8380625cC94efE865A4C178A33ED546F8 ay $47,151.71.

Ang kabuuang transaksyon ng AVRK/USDT ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AVRK/USDT pool ay may trading volume na $565.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVRK sa USDT ay 0.0007672, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 AVRK sa USD ay $0.0007672 ngayon.

AVRK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/07/202611:00:10 PMsell$564.24$0.0007846564.240.0007846719,115
0xd0c...060D
0x32...948f
02/07/202611:00:10 PMbuy$0.9281$0.00076720.92810.00076721,209.65
0x2ff...C6dc
0xae...e628
02/07/20262:18:37 PMsell$0.02502$0.00080720.025020.000807231
0x008...0000
0xfb...1b0c
02/06/20264:28:35 PMbuy$0.814$0.00081210.8140.00081211,002.4
0x2ff...C6dc
0x7f...f6f9
02/05/202611:01:12 PMsell$0.9708$0.00080720.97080.00080721,202.62
0x2ff...C6dc
0x5a...448f
02/05/20264:52:33 PMsell$0.8488$0.00080730.84880.00080731,051.39
0x2ff...C6dc
0xbb...d05f
02/05/20264:15:20 AMsell$34.66$0.000808734.660.000808742,857.53
0xF18...72CD
0x28...72b3
02/04/20265:28:03 PMsell$1.57$0.00081021.570.00081021,950
0x331...A5b6
0x46...ecf6
02/04/20269:27:17 AMbuy$1.01$0.00081511.010.00081511,239.38
0x879...F227
0x76...789f
02/03/20263:48:45 PMsell$6.32$0.00081046.320.00081047,800
0xAc3...1Dc1
0x43...0891
02/03/202612:12:24 PMsell$0.3422$0.00081070.34220.0008107422.14
0x4AC...bFD7
0x33...4055
02/03/202611:41:36 AMsell$38.68$0.000812238.680.000812247,621.12
0xe0A...d076
0xe3...55eb
02/03/20269:23:31 AMsell$105.18$0.000818105.180.000818128,571.3
0x349...4483
0xe7...4778
02/03/20261:28:56 AMsell$130.94$0.0008276130.940.0008276158,211.64
0xB42...EAD6
0xed...92b2
02/02/20265:05:30 PMsell$166.3$0.0008397166.30.0008397198,039.21
0x4Cc...E93c
0xaa...1287
02/02/20263:25:13 AMsell$1.39$0.00084661.390.00084661,651.94
0x2ff...C6dc
0x28...f2fa
02/01/202612:32:59 PMsell$321.82$0.0008599321.820.0008599374,255.42
0xcA2...13fD
0x7f...1cba
02/01/20266:29:42 AMbuy$14.87$0.000877914.870.000877916,945.74
0xE3f...aFF4
0x50...bed7
01/31/202612:49:58 PMsell$1$0.000872110.00087211,155.86
0xDfd...cfe5
0x1b...2284
01/30/202610:08:58 PMsell$13.74$0.000872713.740.000872715,745.76
0x2C4...F4C5
0x63...37e2