WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Avive-USDT pair

Presyo USD
$0.0003991
Presyo
0.0003991 USDT
TVL
$118,365.85
MKT CAP
$4M
5m
0%
1h
-1.18%
4h
-0.60%
24h
2.49%
Ibahagi
TXNS
138
Mga Bumili
76
Mga Nagbenta
62
Dami
8K
Telegram price alerts
Pares:
0x8730AED85f756c47f3D90e7Aa98172D8D81301dC
Avive:
0x5117f4Ad0bc70Dbb3B05bF39A1EC1Ee40DD67654
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama Avive:
147.67M
Pinagsama USDT:
$59,428.59

Avive/USDT price stats sa Arbitrum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng Avive token sa DEX Uniswap V3 ay $0.0003991. Ang presyo ng Avive ay pataas 2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $7,866.63. Ang kontrata ng Avive token ay 0x5117f4Ad0bc70Dbb3B05bF39A1EC1Ee40DD67654 na may market cap na $3,991,196.71. Ang kontrata ng liquidity pool ay 0x8730AED85f756c47f3D90e7Aa98172D8D81301dC na may kabuuang halaga na naka-lock (TVL) na $118,365.85. Ang Avive/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Avive/USDT na may kontrata na address 0x8730AED85f756c47f3D90e7Aa98172D8D81301dC ay $118,365.85.

Ang kabuuang transaksyon ng Avive/USDT ay 138 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 62 ang mga sales transactions.

Ang Avive/USDT pool ay may trading volume na $7,866.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Avive sa USDT ay 0.0003991, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 Avive sa USD ay $0.0003991 ngayon.

Avive-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/22/20248:27:14 AMsell$83.21$0.000399183.210.0003991208,499.54
0xf72...e4e1
0x44...a7ff
12/22/20248:27:07 AMsell$24.25$0.000399824.250.000399860,649.05
0xece...31ac
0x01...4ca3
12/22/20248:26:45 AMsell$64.03$0.000400464.030.0004004159,912.73
0x9b0...d01a
0xf7...533c
12/22/20248:26:09 AMsell$2.65$0.00040082.650.00040086,621.65
0x9b0...d01a
0x1c...d108
12/22/20248:20:10 AMsell$96.74$0.000401596.740.0004015240,911.24
0xf72...e4e1
0x56...cc9d
12/22/20248:14:04 AMsell$94.73$0.000402894.730.0004028235,151.4
0xf72...e4e1
0xe1...0fe4
12/22/20247:58:14 AMbuy$1.32$0.00040381.320.00040383,270.47
0xEC1...98F0
0x5b...5d7d
12/22/20247:57:12 AMbuy$0.4992$0.00040380.49920.00040381,236.04
0xEC1...98F0
0x38...b005
12/22/20247:07:59 AMsell$44.25$0.000403744.250.0004037109,602
0x9e3...B637
0xa5...4d56
12/22/20246:57:10 AMsell$6.04$0.00040416.040.000404114,957.84
0xFB5...8590
0xa2...5062
12/22/20246:56:11 AMbuy$4.07$0.00040454.070.000404510,080.55
0x70B...e26C
0x5f...fdfc
12/22/20246:32:29 AMbuy$298.02$0.0004024298.020.0004024740,468.39
0xa8a...c444
0xc2...395b
12/22/20245:57:06 AMsell$99.96$0.000400799.960.0004007249,443.67
0xC5e...c7C2
0x11...dc96
12/22/20245:11:06 AMsell$6.61$0.00040146.610.000401416,465.5
0xFB5...8590
0x28...8785
12/22/20245:00:33 AMsell$0.04456$0.00040150.044560.0004015111
0xc83...aADF
0x8c...72b4
12/22/20244:29:58 AMsell$4.56$0.00040154.560.000401511,363.96
0x7eF...1E9A
0xc8...c8f1
12/22/20241:44:36 AMbuy$95.75$0.000401395.750.0004013238,605.89
0xf72...e4e1
0x8f...ad76
12/22/20241:44:36 AMsell$123.06$0.0004011123.060.0004011306,806.86
0x2FB...4416
0x14...9f4f
12/22/20241:38:45 AMbuy$97.6$0.000401697.60.0004016242,987.56
0xece...31ac
0xa0...eca8
12/22/20241:38:39 AMbuy$100$0.00040031000.0004003249,780.83
0xece...31ac
0x3e...583c