WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Avive-USDT pair

Presyo USD
$0.0001664
Presyo
0.0001664 USDT
TVL
$76,208.48
MKT CAP
$1.7M
5m
0%
1h
0.08%
4h
1.27%
24h
1.67%
Ibahagi
TXNS
95
Mga Bumili
63
Mga Nagbenta
32
Dami
5K
Telegram price alerts
Pares:
0x8730AED85f756c47f3D90e7Aa98172D8D81301dC
Avive:
0x5117f4Ad0bc70Dbb3B05bF39A1EC1Ee40DD67654
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama Avive:
228.39M
Pinagsama USDT:
$38,202.6

Avive/USDT price stats sa Arbitrum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng Avive token sa DEX Uniswap V3 ay $0.0001664. Ang presyo ng Avive ay pataas 1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $5,175.18. Ang kontrata ng Avive token ay 0x5117f4Ad0bc70Dbb3B05bF39A1EC1Ee40DD67654 na may market cap na $1,664,056.96. Ang kontrata ng liquidity pool ay 0x8730AED85f756c47f3D90e7Aa98172D8D81301dC na may kabuuang halaga na naka-lock (TVL) na $76,208.48. Ang Avive/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Avive/USDT na may kontrata na address 0x8730AED85f756c47f3D90e7Aa98172D8D81301dC ay $76,208.48.

Ang kabuuang transaksyon ng Avive/USDT ay 95 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 32 ang mga sales transactions.

Ang Avive/USDT pool ay may trading volume na $5,175.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Avive sa USDT ay 0.0001664, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 Avive sa USD ay $0.0001664 ngayon.

Avive-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/21/20246:02:35 PMbuy$21.93$0.000166421.930.0001664131,844.88
0x315...9ab0
0x17...7f4c
11/21/20245:07:44 PMbuy$3.42$0.00016623.420.000166220,595.81
0x880...42C2
0x11...d398
11/21/20245:05:06 PMbuy$0.7074$0.00016620.70740.00016624,254.48
0x880...42C2
0x64...2d85
11/21/20244:33:53 PMsell$24.93$0.000166224.930.0001662150,042.83
0x473...7C1f
0xd1...81e2
11/21/20244:28:47 PMsell$27.84$0.000166427.840.0001664167,271.25
0x0A2...2C00
0x15...25e9
11/21/20243:59:46 PMbuy$61.65$0.000166461.650.0001664370,361.58
0xf72...e4e1
0x71...4346
11/21/20243:54:48 PMbuy$95.35$0.000165795.350.0001657575,198.41
0xC5e...c7C2
0xc2...3929
11/21/20243:52:12 PMsell$99.99$0.000165699.990.0001656603,731.73
0xece...31ac
0xa3...1e11
11/21/20243:52:07 PMsell$8.63$0.00016618.630.000166151,954.24
0xC5e...c7C2
0xc0...85e6
11/21/20243:51:36 PMsell$99.99$0.000167499.990.0001674597,190.41
0xf72...e4e1
0x4b...578e
11/21/20243:51:36 PMsell$99.47$0.000166599.470.0001665597,190.41
0xece...31ac
0x23...235d
11/21/20243:33:55 PMbuy$43.64$0.000167843.640.0001678259,971.79
0xC5e...c7C2
0x9e...4639
11/21/20243:02:36 PMbuy$24.55$0.000167524.550.0001675146,531.08
0xf72...e4e1
0x68...d73e
11/21/20243:02:28 PMsell$112.51$0.0001677112.510.0001677670,619.7
0xDbE...567f
0x3d...548f
11/21/20243:02:22 PMsell$75.38$0.000168675.380.0001686447,079.8
0xDbE...567f
0xcd...d3f7
11/21/20243:02:14 PMbuy$24.68$0.000168924.680.0001689146,063.64
0xf72...e4e1
0x6d...ee69
11/21/20243:02:13 PMsell$227.63$0.0001697227.630.00016971.34M
0xDbE...567f
0xe4...bb7d
11/21/20243:02:05 PMsell$38.2$0.000170838.20.0001708223,539.9
0xDbE...567f
0xfa...7c49
11/21/20243:01:47 PMbuy$40.1$0.00017140.10.000171234,470.92
0xece...31ac
0x22...5385
11/21/20243:01:46 PMbuy$40.02$0.000170740.020.0001707234,470.94
0xece...31ac
0x6e...f567