WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Avive-USDT pair

Presyo USD
$0.0001595
Presyo
0.0001595 USDT
TVL
$75,115.68
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.56%
24h
-1.08%
Ibahagi
TXNS
45
Mga Bumili
22
Mga Nagbenta
23
Dami
2K
Telegram price alerts
Pares:
0x8730AED85f756c47f3D90e7Aa98172D8D81301dC
Avive:
0x5117f4Ad0bc70Dbb3B05bF39A1EC1Ee40DD67654
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama Avive:
234.05M
Pinagsama USDT:
$37,762.97

Avive/USDT price stats sa Arbitrum

Noong Pebrero 27, 2025, ang kasalukuyang presyo ng Avive token sa DEX Uniswap V3 ay $0.0001595. Ang presyo ng Avive ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $2,321.50. Ang kontrata ng Avive token ay 0x5117f4Ad0bc70Dbb3B05bF39A1EC1Ee40DD67654 na may market cap na $1,595,932.75. Ang kontrata ng liquidity pool ay 0x8730AED85f756c47f3D90e7Aa98172D8D81301dC na may kabuuang halaga na naka-lock (TVL) na $75,115.68. Ang Avive/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Avive/USDT na may kontrata na address 0x8730AED85f756c47f3D90e7Aa98172D8D81301dC ay $75,115.68.

Ang kabuuang transaksyon ng Avive/USDT ay 45 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 23 ang mga sales transactions.

Ang Avive/USDT pool ay may trading volume na $2,321.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Avive sa USDT ay 0.0001595, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 Avive sa USD ay $0.0001595 ngayon.

Avive-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/27/20257:13:09 PMbuy$0.00768$0.00015950.007680.000159548.12
0x3C8...5FC9
0x68...871c
02/27/20256:03:53 PMbuy$47.69$0.000158947.690.0001589300,033.61
0xece...31ac
0x8d...6405
02/27/20256:03:53 PMbuy$50.65$0.000159350.650.0001593317,813.91
0xC5e...c7C2
0x4d...fd9d
02/27/20255:25:19 PMbuy$12.76$0.000158612.760.000158680,437.57
0x31A...c75A
0x4c...153f
02/27/20252:12:07 PMbuy$33.04$0.000158533.040.0001585208,494.58
0xA81...Ca61
0x09...6052
02/27/20252:05:50 PMsell$1.5$0.00015821.50.00015829,481.57
0xB83...Ab54
0x05...99b9
02/27/20251:53:53 PMbuy$19.8$0.000158219.80.0001582125,127.85
0xb39...c6e5
0x93...fa29
02/27/202510:48:13 AMsell$57.54$0.000158257.540.0001582363,523.62
0xece...31ac
0xeb...cc03
02/27/202510:30:24 AMbuy$71.65$0.000158371.650.0001583452,373.25
0xC5e...c7C2
0xbb...9e0f
02/27/202510:30:24 AMbuy$25.65$0.000157525.650.0001575162,797.52
0xf72...e4e1
0xee...5f8b
02/27/202510:30:24 AMbuy$45.72$0.000157845.720.0001578289,575.73
0xece...31ac
0x79...2f25
02/27/202510:30:08 AMbuy$87.72$0.000157187.720.0001571558,347.29
0xf72...e4e1
0xbe...a5ec
02/27/202510:30:07 AMbuy$84.7$0.000156384.70.0001563541,650.61
0xece...31ac
0x78...9fd9
02/27/202510:00:07 AMsell$99.43$0.000156299.430.0001562636,251.48
0xf72...e4e1
0x73...e341
02/27/202510:00:06 AMsell$99.97$0.000157199.970.0001571636,251.48
0xC5e...c7C2
0x63...6957
02/27/20259:44:17 AMsell$34.42$0.000157634.420.0001576218,326.84
0x3Ac...170f
0xbf...48ae
02/27/20259:42:15 AMsell$59.15$0.00015859.150.000158374,170.72
0xf28...8F7E
0xa4...4aae
02/27/20259:35:18 AMsell$11.91$0.000158311.910.000158375,217.34
0x995...BF18
0x78...327d
02/27/20259:15:20 AMsell$4.61$0.00015844.610.000158429,142.55
0xCDF...4180
0x3f...7a02
02/27/20259:03:35 AMbuy$100$0.00015821000.0001582632,025.36
0xece...31ac
0x17...abf8