WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Avive-USDT pair

Presyo USD
$0.00004211
Presyo
0.00004211 USDT
TVL
$38,817.52
MKT CAP
$421.1K
5m
0%
1h
0%
4h
0%
24h
0.71%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
124
Telegram price alerts
Pares:
0x8730AED85f756c47f3D90e7Aa98172D8D81301dC
Avive:
0x5117f4Ad0bc70Dbb3B05bF39A1EC1Ee40DD67654
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama Avive:
455.57M
Pinagsama USDT:
$19,632.44

Avive/USDT price stats sa Arbitrum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng Avive token sa DEX Uniswap V3 ay $0.00004211. Ang presyo ng Avive ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $124.18. Ang kontrata ng Avive token ay 0x5117f4Ad0bc70Dbb3B05bF39A1EC1Ee40DD67654 na may market cap na $421,119.26. Ang kontrata ng liquidity pool ay 0x8730AED85f756c47f3D90e7Aa98172D8D81301dC na may kabuuang halaga na naka-lock (TVL) na $38,817.52. Ang Avive/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Avive/USDT na may kontrata na address 0x8730AED85f756c47f3D90e7Aa98172D8D81301dC ay $38,817.52.

Ang kabuuang transaksyon ng Avive/USDT ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Avive/USDT pool ay may trading volume na $124.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Avive sa USDT ay 0.00004211, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 Avive sa USD ay $0.00004211 ngayon.

Avive-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/19/20257:27:20 AMsell$0.000111$0.000042110.0001110.000042112.63
0x310...d4A7
0x1c...26ec
12/19/20252:46:53 AMbuy$1.79$0.000042231.790.0000422342,471.03
0x467...F7D5
0x83...148a
12/18/202510:28:26 PMsell$1.09$0.000042181.090.0000421826,000
0x67d...C642
0xae...280a
12/18/20259:25:13 PMbuy$0.1114$0.000042230.11140.000042232,638.33
0xd72...d99d
0x8c...bcc1
12/18/20256:32:06 PMbuy$72.32$0.0000420772.320.000042071.72M
0x467...F7D5
0x71...3513
12/18/20253:27:06 PMsell$4.18$0.000041884.180.00004188100,000
0x688...C6ee
0x64...179f
12/18/202511:06:37 AMsell$1.14$0.000041891.140.0000418927,419.76
0x161...E053
0xc4...27e9
12/18/202510:55:05 AMbuy$14.13$0.000041914.130.0000419337,289.4
0x861...A784
0x02...d8a2
12/18/20258:17:39 AMbuy$29.37$0.0000418129.370.00004181702,544.86
0x467...F7D5
0xe4...8bbb
12/18/20252:02:50 AMsell$1.33$0.000041711.330.0000417131,930.8
0x63C...213e
0x39...627b
12/17/202511:03:41 PMbuy$5.58$0.000041745.580.00004174133,703.07
0xf70...dbEF
0xe1...f6a6
12/17/20258:05:59 PMsell$1.45$0.000041691.450.0000416934,906.71
0xa7B...5448
0x01...04ee
12/16/202511:43:19 PMsell$1$0.0000416910.0000416924,004.83
0x0d8...7F41
0xb3...4dab
12/16/20256:17:46 PMbuy$46.88$0.0000416346.880.000041631.13M
0x9bc...74Fb
0x6d...df1f
12/16/20254:09:59 PMsell$0.8299$0.000041490.82990.0000414920,000
0xdeA...e06E
0x59...6b0a
12/16/20251:37:33 PMsell$3.01$0.00004153.010.000041572,577.98
0x7fC...d268
0xc7...8699
12/16/202510:24:06 AMsell$4.54$0.000041524.540.00004152109,493.82
0xF6f...13a7
0x55...b649
12/16/20259:43:44 AMsell$3.07$0.000041533.070.0000415374,000
0x71E...1C62
0xe5...b914
12/15/20256:08:45 PMsell$4.98$0.000041554.980.00004155120,000.82
0x67d...C642
0x1b...d57f
12/15/20253:18:38 PMbuy$1.99$0.00004161.990.000041647,955.13
0xe93...D950
0xb8...4237