WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Avive-USDT pair

Presyo USD
$0.0000598
Presyo
0.0000598 USDT
TVL
$46,170.25
MKT CAP
$598K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
65
Telegram price alerts
Pares:
0x8730AED85f756c47f3D90e7Aa98172D8D81301dC
Avive:
0x5117f4Ad0bc70Dbb3B05bF39A1EC1Ee40DD67654
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama Avive:
382.87M
Pinagsama USDT:
$23,274.29

Avive/USDT price stats sa Arbitrum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng Avive token sa DEX Uniswap V3 ay $0.0000598. Ang presyo ng Avive ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $65.04. Ang kontrata ng Avive token ay 0x5117f4Ad0bc70Dbb3B05bF39A1EC1Ee40DD67654 na may market cap na $598,005.85. Ang kontrata ng liquidity pool ay 0x8730AED85f756c47f3D90e7Aa98172D8D81301dC na may kabuuang halaga na naka-lock (TVL) na $46,170.26. Ang Avive/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Avive/USDT na may kontrata na address 0x8730AED85f756c47f3D90e7Aa98172D8D81301dC ay $46,170.26.

Ang kabuuang transaksyon ng Avive/USDT ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Avive/USDT pool ay may trading volume na $65.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Avive sa USDT ay 0.0000598, na naitala noong 9:03 PM UTC.

Ang presyo ng pagpapalit ng 1 Avive sa USD ay $0.0000598 ngayon.

Avive-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/17/20252:28:11 PMsell$35.1$0.000059835.10.0000598587,049.45
0xD8e...f1fb
0xd4...8b91
09/17/20257:16:37 AMsell$5.65$0.00005995.650.000059994,403.68
0x7C9...9278
0x58...46c3
09/16/202511:59:39 PMsell$0.003706$0.000059910.0037060.0000599161.85
0x771...E18f
0xe0...ca66
09/16/20257:53:01 PMsell$0.9748$0.000059920.97480.0000599216,267.36
0xE1C...3A9b
0x89...2d94
09/16/20257:51:32 PMbuy$0.8509$0.000059980.85090.0000599814,185.58
0xE1C...3A9b
0x88...b3b0
09/16/20257:06:51 PMsell$11.99$0.0000599511.990.00005995200,000
0x688...C6ee
0x27...14d3
09/16/20255:26:09 PMsell$10.2$0.0000600110.20.00006001170,000
0xd5E...CD07
0x67...69e7
09/16/20252:52:24 PMbuy$0.2546$0.000060090.25460.000060094,238
0xBb0...aFf5
0x63...8966
09/16/20257:43:29 AMbuy$19.4$0.0000600419.40.00006004323,182.15
0xdb6...8153
0x75...b634
09/16/20256:58:50 AMbuy$5.48$0.000059985.480.0000599891,417.01
0x297...5302
0x92...6aa3
09/16/20255:38:15 AMbuy$6.87$0.000059946.870.00005994114,688.35
0x297...5302
0xc8...c159
09/16/20254:03:42 AMsell$0.9885$0.000059870.98850.0000598716,511.34
0xeFc...758d
0x79...0ffb
09/16/20251:23:57 AMbuy$0.1971$0.000059930.19710.000059933,289.79
0x67d...C642
0x3a...552b
09/15/20253:57:00 PMsell$1.03$0.000059871.030.0000598717,203.11
0x4E5...Aa78
0x4f...c614
09/15/20256:23:56 AMsell$3.92$0.000059893.920.0000598965,561.81
0x71E...1C62
0xed...10a2
09/14/202510:33:33 PMsell$0.003704$0.000059890.0037040.0000598961.83
0xBAe...4a49
0xbe...0d79
09/14/20256:21:50 PMbuy$4.05$0.000059954.050.0000599567,561.32
0xCad...E850
0xe4...9937
09/14/20256:02:31 PMsell$1.3$0.000059881.30.0000598821,795
0x4a8...7071
0xd9...437c
09/14/20254:50:07 PMbuy$0.5465$0.000059940.54650.000059949,117.56
0xFdC...CEb4
0xf3...4620
09/14/20253:33:05 PMbuy$0.44$0.000059940.440.000059947,340.31
0x013...95a3
0x30...d1ef