WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Avive-USDT pair

Presyo USD
$0.000107
Presyo
0.000107 USDT
TVL
$61,616.93
MKT CAP
$1.1M
5m
0%
1h
0.11%
4h
0.02%
24h
0.22%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
62
Telegram price alerts
Pares:
0x8730AED85f756c47f3D90e7Aa98172D8D81301dC
Avive:
0x5117f4Ad0bc70Dbb3B05bF39A1EC1Ee40DD67654
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama Avive:
285.87M
Pinagsama USDT:
$31,014.38

Avive/USDT price stats sa Arbitrum

Noong Abril 26, 2025, ang kasalukuyang presyo ng Avive token sa DEX Uniswap V3 ay $0.000107. Ang presyo ng Avive ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $62.24. Ang kontrata ng Avive token ay 0x5117f4Ad0bc70Dbb3B05bF39A1EC1Ee40DD67654 na may market cap na $1,070,502.83. Ang kontrata ng liquidity pool ay 0x8730AED85f756c47f3D90e7Aa98172D8D81301dC na may kabuuang halaga na naka-lock (TVL) na $61,616.93. Ang Avive/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Avive/USDT na may kontrata na address 0x8730AED85f756c47f3D90e7Aa98172D8D81301dC ay $61,616.93.

Ang kabuuang transaksyon ng Avive/USDT ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Avive/USDT pool ay may trading volume na $62.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Avive sa USDT ay 0.000107, na naitala noong 7:27 PM UTC.

Ang presyo ng pagpapalit ng 1 Avive sa USD ay $0.000107 ngayon.

Avive-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/26/20256:45:17 PMbuy$13.14$0.00010713.140.000107122,792.65
0xff9...D08b
0xd3...88c4
04/26/20255:45:27 PMsell$10.69$0.000106910.690.0001069100,000
0x01a...9ae0
0x03...2589
04/26/20253:49:06 PMbuy$15$0.000107150.000107140,151.94
0xcfB...04eD
0x7a...5b40
04/26/20251:05:37 PMbuy$2.49$0.00010692.490.000106923,285.08
0x153...8a20
0x97...49b3
04/26/20255:27:41 AMbuy$0.179$0.00010690.1790.00010691,674.05
0xAdd...Ccc3
0x5e...d368
04/26/20254:17:43 AMbuy$1$0.000106910.00010699,349.97
0x10F...0b58
0xe9...3ccc
04/26/20254:13:42 AMbuy$18$0.0001068180.0001068168,404.06
0x10F...0b58
0x4b...d0ba
04/25/202511:45:40 PMbuy$1.71$0.00010681.710.000106816,082.93
0x4c9...0327
0x63...2c53
04/25/202511:32:17 PMbuy$0.01053$0.00010680.010530.000106898.66
0x8a1...44a0
0xec...aadd
04/25/20255:49:59 PMsell$0.9005$0.00010670.90050.00010678,439.5
0xAB3...2803
0xab...fbe6
04/25/202511:39:22 AMbuy$13.35$0.000106713.350.0001067125,037.5
0x4f5...b280
0x05...c0eb
04/25/20258:11:55 AMbuy$35.88$0.000106535.880.0001065336,668.29
0x10F...0b58
0xa2...6588
04/25/20257:53:55 AMbuy$35.28$0.000106335.280.0001063331,806.19
0x10F...0b58
0x1e...af9c
04/25/20257:49:58 AMbuy$34.5$0.000106134.50.0001061325,226.77
0x10F...0b58
0x76...647f
04/25/20257:45:49 AMbuy$33.64$0.000105833.640.0001058317,760.53
0x10F...0b58
0x74...390c
04/25/20257:43:06 AMbuy$32.65$0.000105632.650.0001056309,114.88
0x10F...0b58
0x90...56fa
04/25/20255:08:47 AMsell$8.91$0.00010548.910.000105484,576
0x819...5c6d
0x05...9e1d
04/25/20252:18:17 AMsell$30.2$0.000105530.20.0001055286,025.7
0x6F2...71fd
0x7e...1e8b
04/24/20259:56:56 PMbuy$21.28$0.000105721.280.0001057201,358.61
0x9A6...B964
0xa1...25ed
04/24/20256:07:37 PMsell$1.75$0.00010551.750.000105516,594.47
0xD5B...6e1b
0x2e...6d64