WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Avive-USDT pair

Presyo USD
$0.00006099
Presyo
0.00006099 USDT
TVL
$46,628.77
MKT CAP
$609.9K
5m
0%
1h
0%
4h
0%
24h
-0.15%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
12
Telegram price alerts
Pares:
0x8730AED85f756c47f3D90e7Aa98172D8D81301dC
Avive:
0x5117f4Ad0bc70Dbb3B05bF39A1EC1Ee40DD67654
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama Avive:
378.91M
Pinagsama USDT:
$23,517.56

Avive/USDT price stats sa Arbitrum

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng Avive token sa DEX Uniswap V3 ay $0.00006099. Ang presyo ng Avive ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $11.86. Ang kontrata ng Avive token ay 0x5117f4Ad0bc70Dbb3B05bF39A1EC1Ee40DD67654 na may market cap na $609,934.58. Ang kontrata ng liquidity pool ay 0x8730AED85f756c47f3D90e7Aa98172D8D81301dC na may kabuuang halaga na naka-lock (TVL) na $46,628.77. Ang Avive/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Avive/USDT na may kontrata na address 0x8730AED85f756c47f3D90e7Aa98172D8D81301dC ay $46,628.77.

Ang kabuuang transaksyon ng Avive/USDT ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Avive/USDT pool ay may trading volume na $11.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Avive sa USDT ay 0.00006099, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 Avive sa USD ay $0.00006099 ngayon.

Avive-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/25/20252:32:33 PMsell$7.23$0.000060997.230.00006099118,616
0x97F...1422
0x13...b34d
10/25/202512:56:07 PMsell$2.87$0.000061022.870.0000610247,084
0x14f...5FBC
0x33...55fe
10/25/20258:22:19 AMsell$0.01973$0.000061020.019730.00006102323.3
0x444...f00E
0x6e...8305
10/24/20255:20:30 PMbuy$1.73$0.000061081.730.0000610828,431.95
0x66d...B0c6
0xce...1a35
10/24/20259:48:08 AMbuy$0.5297$0.000061070.52970.000061078,673.23
0xEf3...499d
0x08...2499
10/24/20257:32:53 AMsell$0.04168$0.000061010.041680.00006101683.21
0x737...7B13
0x1d...bc26
10/24/20251:26:56 AMbuy$0.4993$0.000061070.49930.000061078,176.53
0x453...8588
0x36...eb66
10/23/20255:47:55 AMsell$19.84$0.0000610619.840.00006106324,981.09
0x2AB...B259
0x6a...f4bd
10/23/20255:22:04 AMsell$7.32$0.000061137.320.00006113119,731.82
0x364...0966
0xa8...320e
10/23/20254:06:19 AMbuy$7.34$0.000061197.340.00006119120,092.09
0x364...0966
0xcb...736a
10/22/202510:03:29 PMbuy$7.44$0.000061157.440.00006115121,722.9
0x7Dc...F4Bb
0xc1...5c66
10/22/20257:01:44 PMsell$1.46$0.000061081.460.0000610823,939.06
0x672...989C
0x03...4061
10/22/20256:10:44 PMsell$15.28$0.0000611215.280.00006112250,000
0x2ba...1375
0x40...b59f
10/22/202512:46:22 PMbuy$93.22$0.0000609893.220.000060981.53M
0xDE5...F7e7
0xeb...9b66
10/22/20258:27:29 AMbuy$0.53$0.000060730.530.000060738,727.56
0xe93...D950
0x31...6df6
10/22/20256:56:43 AMbuy$12.26$0.000060712.260.0000607202,124.57
0x2ba...1375
0x76...bae5
10/22/20251:01:47 AMbuy$0.7669$0.000060660.76690.0000606612,641.27
0x0A2...D4Fc
0xbb...e74d
10/21/202510:18:55 PMsell$18.19$0.0000606518.190.00006065300,000
0xEf3...499d
0xc1...17e8
10/21/202510:04:30 PMsell$1.15$0.00006071.150.000060719,000
0xEf3...499d
0xad...eb03
10/21/20259:29:36 PMsell$6.01$0.000060726.010.0000607299,046.62
0x05e...689d
0xec...d46a