WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Avive-USDT pair

Presyo USD
$0.00003782
Presyo
0.00003782 USDT
TVL
$36,808.77
MKT CAP
$378.2K
5m
0%
1h
0%
4h
0%
24h
0.15%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x8730AED85f756c47f3D90e7Aa98172D8D81301dC
Avive:
0x5117f4Ad0bc70Dbb3B05bF39A1EC1Ee40DD67654
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama Avive:
481.37M
Pinagsama USDT:
$18,602.79

Avive/USDT price stats sa Arbitrum

Noong Marso 25, 2026, ang kasalukuyang presyo ng Avive token sa DEX Uniswap V3 ay $0.00003782. Ang presyo ng Avive ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.70. Ang kontrata ng Avive token ay 0x5117f4Ad0bc70Dbb3B05bF39A1EC1Ee40DD67654 na may market cap na $378,212.30. Ang kontrata ng liquidity pool ay 0x8730AED85f756c47f3D90e7Aa98172D8D81301dC na may kabuuang halaga na naka-lock (TVL) na $36,808.78. Ang Avive/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Avive/USDT na may kontrata na address 0x8730AED85f756c47f3D90e7Aa98172D8D81301dC ay $36,808.78.

Ang kabuuang transaksyon ng Avive/USDT ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Avive/USDT pool ay may trading volume na $6.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Avive sa USDT ay 0.00003782, na naitala noong 10:11 PM UTC.

Ang presyo ng pagpapalit ng 1 Avive sa USD ay $0.00003782 ngayon.

Avive-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/25/20269:51:44 PMbuy$6.44$0.000037826.440.00003782170,342.68
0xd5E...CD07
0x0a...4428
03/25/20265:34:40 PMsell$0.2539$0.000037770.25390.000037776,724.23
0xC47...19ec
0xbf...a93c
03/25/202612:23:12 AMsell$0.004234$0.000037760.0042340.00003776112.11
0x0D3...18D9
0x0a...d5d4
03/24/20267:10:50 PMsell$0.002375$0.000037760.0023750.0000377662.88
0x16d...BA96
0xce...ef98
03/24/20264:18:51 AMsell$4.09$0.000037774.090.00003777108,402.19
0x279...5947
0x31...dd1e
03/23/20268:18:54 PMsell$0.000785$0.000037740.0007850.0000377420.79
0x0E9...deC3
0x3e...fde1
03/23/20266:55:16 PMsell$0.000594$0.000037740.0005940.0000377415.73
0x920...A8D8
0xba...0996
03/23/20262:38:27 PMsell$0.0438$0.000037780.04380.000037781,159.32
0x4AC...bFD7
0xae...0cd6
03/23/20262:01:35 PMsell$4.94$0.000037794.940.00003779130,876.14
0xC9E...5e68
0x4d...4c51
03/23/202612:44:48 PMsell$43.56$0.0000378943.560.000037891.15M
0x31F...9b73
0x43...ab1b
03/23/202611:53:00 AMsell$2.44$0.000037992.440.0000379964,254.19
0x551...3068
0x66...61c1
03/23/20269:22:01 AMsell$0.4767$0.0000380.47670.00003812,545.28
0x752...0df1
0x9e...7ba1
03/22/20263:09:46 PMbuy$0.2008$0.000038030.20080.000038035,280.55
0x78f...E7D9
0xe3...47fc
03/21/20266:01:46 AMsell$11.97$0.0000380211.970.00003802314,849.31
0x5d6...0a6B
0x41...7327
03/20/202611:38:56 AMsell$6.91$0.000038066.910.00003806181,684.49
0x72A...B789
0x89...9059
03/19/20269:17:09 PMsell$0.6127$0.000038080.61270.0000380816,091.15
0xB01...9C2E
0x83...dba2
03/19/20267:44:38 AMsell$4.95$0.000038094.950.00003809130,000
0xd5E...CD07
0x81...8adf
03/18/20267:24:23 PMsell$3.99$0.000038113.990.00003811104,741.78
0x1C5...d160
0xa8...c4e0
03/17/20262:14:28 PMsell$6.97$0.000038136.970.00003813182,965.25
0x72A...B789
0x65...8c11
03/17/20265:58:21 AMsell$1.9$0.000038151.90.0000381550,033.73
0x9d1...Cef2
0xa6...6c7a