WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Avive-USDT pair

Presyo USD
$0.00005835
Presyo
0.00005835 USDT
TVL
$45,609.55
MKT CAP
$583.5K
5m
0%
1h
0%
4h
0%
24h
-0.08%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
0x8730AED85f756c47f3D90e7Aa98172D8D81301dC
Avive:
0x5117f4Ad0bc70Dbb3B05bF39A1EC1Ee40DD67654
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama Avive:
387.33M
Pinagsama USDT:
$23,007.77

Avive/USDT price stats sa Arbitrum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng Avive token sa DEX Uniswap V3 ay $0.00005835. Ang presyo ng Avive ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $12.69. Ang kontrata ng Avive token ay 0x5117f4Ad0bc70Dbb3B05bF39A1EC1Ee40DD67654 na may market cap na $583,531.16. Ang kontrata ng liquidity pool ay 0x8730AED85f756c47f3D90e7Aa98172D8D81301dC na may kabuuang halaga na naka-lock (TVL) na $45,609.55. Ang Avive/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Avive/USDT na may kontrata na address 0x8730AED85f756c47f3D90e7Aa98172D8D81301dC ay $45,609.55.

Ang kabuuang transaksyon ng Avive/USDT ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Avive/USDT pool ay may trading volume na $12.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Avive sa USDT ay 0.00005835, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 Avive sa USD ay $0.00005835 ngayon.

Avive-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/14/20254:26:38 PMsell$7$0.0000583570.00005835120,000.42
0xcED...E5FA
0xd0...88ea
07/14/20259:41:47 AMbuy$5.13$0.000058415.130.0000584187,870.86
0x44E...8E29
0xf2...4b1b
07/14/20258:21:36 AMbuy$0.1211$0.00005840.12110.00005842,073.62
0x9cA...cD80
0x0f...3d37
07/13/20254:35:45 PMbuy$0.1195$0.00005840.11950.00005842,047.31
0x9cA...cD80
0x4e...5788
07/13/20254:26:04 PMbuy$0.3155$0.00005840.31550.00005845,402.82
0x987...b3CD
0xa7...e024
07/13/20252:54:52 PMsell$68.08$0.0000585168.080.000058511.16M
0x1dA...472D
0xc8...1929
07/12/20259:17:44 PMbuy$2.94$0.000058742.940.0000587450,125
0xA37...3b18
0x40...ac06
07/12/202512:08:56 PMbuy$15.45$0.0000586915.450.00005869263,323.66
0xdb6...8153
0x23...49a1
07/12/202511:18:45 AMsell$10.42$0.0000586210.420.00005862177,890.85
0xcED...E5FA
0xba...90e0
07/11/202511:35:42 PMbuy$1.46$0.00005871.460.000058724,940.92
0xd00...f6b3
0xf6...8b81
07/11/20255:23:32 PMbuy$5.87$0.000058685.870.00005868100,099.33
0x4fB...14d5
0x9f...15cb
07/11/20251:01:45 PMsell$11.14$0.0000586411.140.00005864189,969.6
0x6d8...56ab
0xbe...25e1
07/11/202511:46:20 AMsell$8.52$0.000058698.520.00005869145,260.57
0xcED...E5FA
0xc5...a7aa
07/10/20256:05:49 PMsell$59.1$0.0000588659.10.000058861M
0xe3A...Dd71
0x33...5f14
07/10/20254:18:49 PMsell$0.09856$0.000059020.098560.000059021,669.97
0x1BF...7A10
0x91...146c
07/10/20253:01:03 PMsell$0.01358$0.000059020.013580.00005902230.15
0x5A9...8F99
0x5e...b985
07/10/20251:56:39 PMsell$128.44$0.00005935128.440.000059352.16M
0xe75...1F72
0x54...f5b6
07/10/202512:19:40 PMbuy$16.24$0.000059716.240.0000597272,025.98
0xF5D...B552
0x66...4fc4
07/10/20256:09:00 AMsell$15.11$0.0000596415.110.00005964253,471.32
0xF5D...B552
0xe5...ae7f
07/09/20255:53:49 PMsell$2.98$0.000059692.980.0000596950,050.18
0x177...0668
0x49...bc32