WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AURY-USDC pair

Presyo USD
$0.2309
Presyo
0.2309 USDC
TVL
$196,452.92
MKT CAP
$497K
5m
0%
1h
0%
4h
0%
24h
0.38%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0x0cc4f64F7BF5fD175919b76B0d3183f1C50e630C
AURY:
0x11Bf4f05EB28b802ED3aB672594DEcB20ffe2313
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama AURY:
422,406.22
Pinagsama USDC:
$98,882.88

AURY/USDC price stats sa Arbitrum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng AURY token sa DEX Camelot V3 ay $0.2309. Ang presyo ng AURY ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,048.46. Ang kontrata ng AURY token ay 0x11Bf4f05EB28b802ED3aB672594DEcB20ffe2313 na may market cap na $496,974.70. Ang kontrata ng liquidity pool ay 0x0cc4f64F7BF5fD175919b76B0d3183f1C50e630C na may kabuuang halaga na naka-lock (TVL) na $196,452.93. Ang AURY/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AURY/USDC na may kontrata na address 0x0cc4f64F7BF5fD175919b76B0d3183f1C50e630C ay $196,452.93.

Ang kabuuang transaksyon ng AURY/USDC ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang AURY/USDC pool ay may trading volume na $1,048.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AURY sa USDC ay 0.2309, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 AURY sa USD ay $0.2309 ngayon.

AURY-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/16/20242:38:30 AMbuy$500$0.23095000.23092,164.63
0x8C1...BFf8
0xa2...02d7
11/15/20249:51:21 PMsell$228.57$0.2285228.570.22851,000
0x472...3106
0x5b...52bc
11/15/20249:36:10 PMsell$108.94$0.2293108.940.2293474.95
0x472...3106
0xb8...8a1f
11/15/20249:24:34 PMsell$2.55$0.22962.550.229611.11
0x57a...DE9A
0xd3...222d
11/15/20249:05:22 PMsell$16.8$0.229616.80.229673.16
0x7c0...9ebd
0xcd...ca2b
11/15/20248:21:17 PMsell$6.23$0.22976.230.229727.16
0x222...86C2
0xb9...049f
11/15/20242:30:49 PMbuy$9.28$0.23159.280.231540.1
0x208...1dB5
0x29...7f5f
11/15/20242:13:51 PMsell$20.69$0.229720.690.229790.07
0x897...A3E1
0x00...7f49
11/15/20244:44:27 AMsell$155.37$0.2301155.370.2301675.22
0xbb0...ee38
0xa0...0ef1
11/15/20242:08:33 AMsell$515.03$0.2316515.030.23162,223.15
0x8C1...BFf8
0x14...0644
11/15/202412:17:11 AMsell$8.85$0.23298.850.232938
0x97a...e057
0xac...7fd9
11/14/202410:47:15 PMsell$27.67$0.23327.670.233118.75
0x66f...Ad39
0x91...8383
11/14/20249:46:28 PMbuy$37.39$0.23537.390.235159.11
0xdcA...7928
0xb6...df7f
11/14/20242:36:04 PMsell$0.622$0.23280.6220.23282.67
0x5c0...a1b2
0x1a...6b02
11/14/20242:34:34 PMsell$1.86$0.23281.860.23288
0x5c0...a1b2
0x53...3300
11/14/20241:50:03 PMsell$5.28$0.23295.280.232922.69
0x6f7...562a
0xb8...9658
11/14/202412:13:06 PMsell$14.93$0.232914.930.232964.1
0xdac...74F5
0x76...87f8
11/14/202411:44:40 AMsell$4.62$0.2334.620.23319.84
0xdcA...7928
0x2c...a618
11/14/202411:25:02 AMsell$7.25$0.2337.250.23331.14
0xF92...6a11
0x8c...ce9d
11/14/202411:18:20 AMsell$3.82$0.2333.820.23316.43
0x814...1504
0x2f...7ae2