WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATH-WETH pair

Presyo USD
$0.005467
Presyo
0.052928 WETH
TVL
$3,079.32
MKT CAP
$14.7M
5m
0%
1h
0%
4h
0%
24h
-10.47%
Ibahagi
TXNS
43
Mga Bumili
26
Mga Nagbenta
17
Dami
93
Telegram price alerts
Pares:
0x93B4da79158dA2eFD00Acc26f16e49ca1A704978
ATH:
0xc87B37a581ec3257B734886d9d3a581F5A9d056c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ATH:
411,641.73
Pinagsama WETH:
$0.4437

ATH/WETH price stats sa Arbitrum

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng ATH token sa DEX Uniswap V3 ay $0.005467. Ang presyo ng ATH ay pababa -10.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $92.70. Ang kontrata ng ATH token ay 0xc87B37a581ec3257B734886d9d3a581F5A9d056c na may market cap na $14,724,956.07. Ang kontrata ng liquidity pool ay 0x93B4da79158dA2eFD00Acc26f16e49ca1A704978 na may kabuuang halaga na naka-lock (TVL) na $3,079.32. Ang ATH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATH/WETH na may kontrata na address 0x93B4da79158dA2eFD00Acc26f16e49ca1A704978 ay $3,079.32.

Ang kabuuang transaksyon ng ATH/WETH ay 43 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ATH/WETH pool ay may trading volume na $92.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATH sa WETH ay 0.000002928, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ATH sa USD ay $0.005467 ngayon.

ATH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/202612:11:31 PMsell$1.01$0.0054670.00054290.052928185.4
0x02E...035B
0xc8...2591
02/28/202611:18:59 AMbuy$0.9995$0.0055860.00053460.052988178.91
0x429...7F19
0x9d...4959
02/28/202610:15:29 AMsell$2.19$0.0054480.0011820.052942401.98
0xdb4...55Fb
0x10...a8b9
02/28/20268:19:16 AMsell$8.74$0.0057150.0046940.0530671,530.33
0xD25...99b9
0x58...1054
02/28/20268:11:12 AMsell$1.18$0.0059290.00063830.053185200.37
0x23a...84ed
0x86...aaf3
02/28/20267:32:24 AMsell$2.19$0.0059920.0011790.053225365.55
0xdb4...55Fb
0x75...9292
02/28/20266:12:09 AMbuy$2.24$0.0063090.001170.053291355.54
0xdb4...55Fb
0x64...9f9a
02/28/20261:19:09 AMsell$3.57$0.0062680.0018490.053241570.41
0xdb4...55Fb
0xf4...2440
02/28/20261:16:41 AMsell$1.31$0.0063630.00068060.053298206.35
0xa39...ffff
0x94...7eb8
02/28/20261:16:31 AMsell$1.94$0.0064370.0010080.053336302.4
0x76b...8888
0xb5...7493
02/28/20261:06:21 AMsell$1.34$0.0065270.00069640.053375206.33
0xFcF...DDDD
0xe7...1303
02/28/202612:52:24 AMsell$1.66$0.0065970.00086080.05341252.39
0x418...3cD9
0x9b...3b4a
02/28/202612:48:16 AMsell$0.1989$0.0066310.00010290.05343229.99
0x810...88BD
0x14...4752
02/28/202612:39:53 AMsell$2.21$0.0066760.001150.053461332.47
0x2ff...C6dc
0x10...3db2
02/28/202612:33:40 AMbuy$3.53$0.0067810.0018310.053516520.91
0xdb4...55Fb
0x2a...23c9
02/28/202612:25:28 AMbuy$5.44$0.0065790.0028190.053408827.28
0x481...f142
0xc9...5c54
02/28/202612:24:12 AMbuy$2.25$0.0063970.001170.053317352.75
0xdb4...55Fb
0xbf...fe29
02/28/202612:20:43 AMbuy$2.51$0.0063010.0013040.053261399.75
0xb03...4F04
0x06...7806
02/28/202612:18:34 AMbuy$1.43$0.0062080.00074110.053216230.42
0xf02...EEEE
0x7a...6f45
02/28/202612:14:24 AMbuy$1.42$0.0061590.00073720.053183231.6
0xC62...5555
0x83...f010