WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATH-WETH pair

Presyo USD
$0.03799
Presyo
0.00001397 WETH
TVL
$3,818.51
MKT CAP
$44M
5m
0%
1h
0%
4h
0.77%
24h
-3.26%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
457
Telegram price alerts
Pares:
0x93B4da79158dA2eFD00Acc26f16e49ca1A704978
ATH:
0xc87B37a581ec3257B734886d9d3a581F5A9d056c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ATH:
1.63M
Pinagsama WETH:
$0.702

ATH/WETH price stats sa Arbitrum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng ATH token sa DEX Uniswap V3 ay $0.03799. Ang presyo ng ATH ay pababa -3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $457.00. Ang kontrata ng ATH token ay 0xc87B37a581ec3257B734886d9d3a581F5A9d056c na may market cap na $44,022,053.06. Ang kontrata ng liquidity pool ay 0x93B4da79158dA2eFD00Acc26f16e49ca1A704978 na may kabuuang halaga na naka-lock (TVL) na $3,818.51. Ang ATH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATH/WETH na may kontrata na address 0x93B4da79158dA2eFD00Acc26f16e49ca1A704978 ay $3,818.51.

Ang kabuuang transaksyon ng ATH/WETH ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ATH/WETH pool ay may trading volume na $457.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATH sa WETH ay 0.00001397, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ATH sa USD ay $0.03799 ngayon.

ATH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20255:44:13 AMbuy$7.61$0.037990.0028010.00001397200.5
0xd29...BEC3
0xf5...df4f
02/05/20255:38:51 AMbuy$5.02$0.03790.0018490.00001393132.66
0xd29...BEC3
0xc9...9d7d
02/05/20255:37:59 AMbuy$10.87$0.037780.0040.00001389287.86
0x9Fc...CcAF
0x92...38c0
02/05/20255:37:55 AMbuy$10.87$0.037620.0040.00001383289.1
0x58e...fb27
0x1c...6c7a
02/05/20255:37:50 AMsell$77.29$0.037160.028420.000013662,079.45
0x10c...56DD
0xde...e482
02/05/20255:37:50 AMbuy$12.82$0.03740.0047160.00001375342.91
0x10c...56DD
0x06...3089
02/05/20252:25:18 AMsell$14.83$0.03770.0054760.00001392393.34
0x26d...060C
0x1b...ac3c
02/04/202511:11:26 PMbuy$14.53$0.038550.0053530.00001419377.14
0x111...c834
0x17...41be
02/04/20254:21:55 PMbuy$9$0.039430.0032210.00001411228.28
0xD54...E793
0x53...3d0b
02/04/20253:20:28 PMbuy$19.49$0.038590.0070790.00001401505.2
0x983...1d38
0xdc...afd7
02/04/20252:13:47 PMsell$13.76$0.038220.0049370.00001371360
0x62b...0415
0xc6...6a4e
02/04/202511:36:37 AMbuy$8.58$0.03890.0030930.00001401220.77
0xCad...E850
0x50...a664
02/04/202510:49:32 AMbuy$10.84$0.03830.0039480.00001394283.22
0x10c...56DD
0x91...9165
02/04/20258:43:46 AMsell$4.89$0.036710.001820.00001364133.38
0xBe6...1852
0xaf...b0ee
02/04/20258:38:53 AMsell$19.73$0.037070.0073090.00001373532.3
0xBd9...4e05
0x08...5f02
02/04/20258:25:10 AMsell$10.52$0.037540.0038790.00001383280.33
0x551...0db2
0x08...9e02
02/04/20258:19:30 AMsell$9.04$0.037730.0033350.0000139239.85
0x10c...56DD
0x68...4d58
02/04/20257:58:21 AMsell$19.18$0.037830.0071050.000014507.24
0xf31...7ac9
0xf4...1188
02/04/20257:57:31 AMsell$8.64$0.038010.0032040.00001409227.3
0xdb4...55Fb
0x32...1e14
02/04/20257:48:49 AMsell$57.39$0.038260.021230.000014151,500
0x132...Bd90
0xef...d434