WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATH-WETH pair

Presyo USD
$0.04861
Presyo
0.0000193 WETH
TVL
$42,276.39
MKT CAP
$120.8M
5m
0%
1h
-0.44%
4h
-1.48%
24h
-10.50%
Ibahagi
TXNS
237
Mga Bumili
153
Mga Nagbenta
84
Dami
26K
Telegram price alerts
Pares:
0x93B4da79158dA2eFD00Acc26f16e49ca1A704978
ATH:
0xc87B37a581ec3257B734886d9d3a581F5A9d056c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ATH:
532,890.27
Pinagsama WETH:
$6.5

ATH/WETH price stats sa Arbitrum

Noong Mayo 31, 2025, ang kasalukuyang presyo ng ATH token sa DEX Uniswap V3 ay $0.04861. Ang presyo ng ATH ay pababa -10.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 237 trades na may dami ng kalakalan na $26,244.22. Ang kontrata ng ATH token ay 0xc87B37a581ec3257B734886d9d3a581F5A9d056c na may market cap na $120,806,379.62. Ang kontrata ng liquidity pool ay 0x93B4da79158dA2eFD00Acc26f16e49ca1A704978 na may kabuuang halaga na naka-lock (TVL) na $42,276.40. Ang ATH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATH/WETH na may kontrata na address 0x93B4da79158dA2eFD00Acc26f16e49ca1A704978 ay $42,276.40.

Ang kabuuang transaksyon ng ATH/WETH ay 237 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 84 ang mga sales transactions.

Ang ATH/WETH pool ay may trading volume na $26,244.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATH sa WETH ay 0.0000193, na naitala noong 11:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ATH sa USD ay $0.04861 ngayon.

ATH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/202511:38:38 AMsell$34.02$0.048610.013510.0000193700
0xaC7...07B2
0x35...e2c6
05/31/202511:07:51 AMsell$7.29$0.048630.0028950.0000193150
0xf64...c893
0xee...c532
05/31/202510:55:55 AMsell$70.31$0.048650.027910.000019311,445.01
0xD53...ee09
0xf0...47a8
05/31/202510:37:10 AMsell$43.65$0.048820.017280.00001932894.14
0x734...4A35
0xdf...3427
05/31/202510:35:23 AMsell$102.8$0.04890.040660.000019342,101.93
0xA18...483b
0x39...ed5c
05/31/202510:34:59 AMsell$110.88$0.048970.043860.000019372,264.13
0xA18...483b
0x57...7ff4
05/31/202510:33:06 AMsell$25.55$0.049010.010110.00001939521.33
0xA18...483b
0x70...8d2f
05/31/202510:32:10 AMsell$29.09$0.049060.01150.00001939593.05
0xA18...483b
0xe8...2219
05/31/202510:28:07 AMsell$175.57$0.049150.069370.000019423,571.65
0xA18...483b
0x43...a99c
05/31/202510:26:38 AMsell$157.16$0.049280.062060.000019463,188.95
0xA18...483b
0x15...1fa2
05/31/202510:26:31 AMsell$24.66$0.049330.0097420.00001948500
0xb58...Ba60
0xcf...deb9
05/31/202510:25:04 AMsell$29.78$0.049350.011760.00001949603.49
0xD53...ee09
0xfe...9918
05/31/202510:22:23 AMsell$100.93$0.049370.039870.00001952,044.05
0xA18...483b
0x90...90e0
05/31/20259:58:54 AMbuy$235.63$0.05020.093320.000019884,693.1
0xA18...483b
0x7f...d5bf
05/31/20259:56:03 AMbuy$198.91$0.050070.078780.000019833,972.13
0xA18...483b
0x73...025c
05/31/20259:53:54 AMbuy$295.24$0.049920.11690.000019775,913.74
0xA18...483b
0x2d...1bee
05/31/20259:52:24 AMbuy$295.24$0.049730.11690.000019695,936.32
0xA18...483b
0x05...0f7e
05/31/20259:49:16 AMbuy$205.25$0.049570.081290.000019634,140.28
0xA18...483b
0xba...e681
05/31/20259:48:04 AMbuy$180.94$0.049450.071660.000019583,659.12
0xA18...483b
0x39...1ea8
05/31/20259:37:35 AMsell$71.82$0.048430.028440.000019181,483
0x731...61C4
0x5d...6f0f