WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTGO-wstETH pair

Presyo USD
$0.00412
Presyo
0.051257 wstETH
TVL
$1,043.16
MKT CAP
$26.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBef791C44d321d1dAa031FC9ecA80247389E2138
ASTGO:
0xFD47e9004564596D06AbbE95C0AFDfa1D3352e5E
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
Pinagsama ASTGO:
126,673.99
Pinagsama wstETH:
$0.1591

ASTGO/wstETH price stats sa Arbitrum

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng ASTGO token sa DEX Uniswap V3 ay $0.00412. Ang presyo ng ASTGO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ASTGO token ay 0xFD47e9004564596D06AbbE95C0AFDfa1D3352e5E na may market cap na $26,782.45. Ang kontrata ng liquidity pool ay 0xBef791C44d321d1dAa031FC9ecA80247389E2138 na may kabuuang halaga na naka-lock (TVL) na $1,043.16. Ang ASTGO/wstETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTGO/wstETH na may kontrata na address 0xBef791C44d321d1dAa031FC9ecA80247389E2138 ay $1,043.16.

Ang kabuuang transaksyon ng ASTGO/wstETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ASTGO/wstETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTGO sa wstETH ay 0.000001257, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTGO sa USD ay $0.00412 ngayon.

ASTGO-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
02/13/20252:14:59 AMbuy$0.8313$0.004120.00025380.051257201.76
0x879...F227
0xf7...bcc6
02/12/202510:48:41 PMsell$4.13$0.0041730.0012450.051258989.96
0xFDb...3808
0x5f...9de7
02/11/20257:42:00 PMbuy$1.57$0.0039270.00051070.051271401.61
0x879...F227
0x49...70e0
02/10/20258:24:09 AMbuy$2.98$0.003970.00094760.05126752.01
0x879...F227
0x53...6787
02/09/20253:52:41 AMsell$3.07$0.0040080.00096170.051252767.68
0x879...F227
0x13...e7f8
02/07/20259:58:53 PMbuy$2.42$0.0038950.00078390.051261621.36
0x879...F227
0xbb...7212
02/07/20257:01:50 PMbuy$2.42$0.0039970.00075940.051249607.76
0x879...F227
0x1e...3328
02/05/20259:58:18 PMsell$3.58$0.0041080.001080.05124871.46
0x879...F227
0x7a...5c91
02/05/202510:40:15 AMsell$3.29$0.004120.00099750.051248798.97
0x879...F227
0x75...6dd7
02/04/202512:34:08 PMsell$4.45$0.0041780.0013410.0512571,066.36
0xdb4...55Fb
0x91...314d
02/04/202510:06:44 AMsell$2.15$0.0040680.0006710.051265530.17
0xdb4...55Fb
0xe6...90bf
02/04/20252:39:38 AMsell$3.93$0.0043020.0011620.051272913.46
0x879...F227
0x9b...e227
02/03/202510:44:27 PMsell$6.87$0.0044050.0020070.0512851,561.43
0xFDb...3808
0xa6...1754
02/03/20257:18:27 PMbuy$3.72$0.0042390.001140.051296879.35
0x879...F227
0xfa...7ea7
02/03/20254:47:16 PMbuy$3.96$0.0041440.0012310.051287956.92
0xFDb...3808
0x28...112b
02/03/20258:30:24 AMbuy$5$0.0038970.0016390.0512751,285.17
0xFDb...3808
0x2f...c02e
02/03/20256:26:45 AMbuy$9.57$0.0037640.0031960.0512562,543.72
0xFDb...3808
0x79...7420
02/03/20254:03:21 AMbuy$8.84$0.0037090.0029380.0512322,384.15
0xFDb...3808
0xb8...d8d6
02/02/20256:36:55 PMsell$9.39$0.0043210.002660.0512242,173.44
0xdb4...55Fb
0x2b...7f76
01/31/20258:52:52 PMsell$2.96$0.0049110.00075070.051242604.1
0x879...F227
0x81...2a34